EnviDa Historical Data

EDAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0566
+1.45%
$ 2.54 million $ 125,608
Mar 3, 7 AM $ 0.0558
-1.33%
$ 2.51 million $ 125,167
Mar 3, 6 AM $ 0.0559
+0.88%
$ 2.51 million $ 123,887
Mar 3, 5 AM $ 0.0552
-1.75%
$ 2.48 million $ 121,811
Mar 3, 4 AM $ 0.0553
-2.18%
$ 2.48 million $ 120,734
Mar 3, 3 AM $ 0.0565
+0.36%
$ 2.54 million $ 123,768
Mar 3, 2 AM $ 0.0558
-1.20%
$ 2.51 million $ 123,192
Mar 3, 1 AM $ 0.0566
+1.89%
$ 2.54 million $ 126,060
Mar 3, 12 AM $ 0.0554
-2.36%
$ 2.49 million $ 122,635
Mar 2, 11 PM $ 0.0565
+2.61%
$ 2.54 million $ 123,323
Mar 2, 10 PM $ 0.0554
+0.05%
$ 2.49 million $ 121,236
Mar 2, 9 PM $ 0.056
-1.27%
$ 2.51 million $ 123,050
Mar 2, 8 PM $ 0.0556
+0.13%
$ 2.5 million $ 120,895
Mar 2, 7 PM $ 0.0561
-0.78%
$ 2.52 million $ 122,714
Mar 2, 6 PM $ 0.0568
+2.86%
$ 2.55 million $ 120,192
Mar 2, 5 PM $ 0.0561
+1.50%
$ 2.52 million $ 120,665
Mar 2, 4 PM $ 0.0563
+0.54%
$ 2.53 million $ 121,491
Mar 2, 3 PM $ 0.0558
-0.46%
$ 2.51 million $ 117,988
Mar 2, 2 PM $ 0.0563
+0.71%
$ 2.53 million $ 118,379
Mar 2, 1 PM $ 0.0561
+0.38%
$ 2.52 million $ 117,898
Mar 2, 12 PM $ 0.0557
-0.25%
$ 2.5 million $ 116,692
Mar 2, 11 AM $ 0.0552
-3.24%
$ 2.48 million $ 114,869
Mar 2, 10 AM $ 0.0561
+1.08%
$ 2.52 million $ 115,352
Mar 2, 9 AM $ 0.0559
+0.49%
$ 2.51 million $ 115,886
Mar 2, 8 AM $ 0.0552
-1.71%
$ 2.48 million $ 111,926
Mar 2, 7 AM $ 0.0567
+1.85%
$ 2.55 million $ 110,408
Mar 2, 6 AM $ 0.057
+0.97%
$ 2.56 million $ 113,652
Mar 2, 5 AM $ 0.0561
-1.04%
$ 2.52 million $ 111,850
Mar 2, 4 AM $ 0.0566
+0.05%
$ 2.54 million $ 112,501
Mar 2, 3 AM $ 0.0562
+1.76%
$ 2.53 million $ 111,823
Mar 2, 2 AM $ 0.0553
-0.41%
$ 2.48 million $ 111,110
Mar 2, 1 AM $ 0.0566
+1.73%
$ 2.54 million $ 113,184
Mar 2, 12 AM $ 0.0565
+0.91%
$ 2.54 million $ 112,888
Mar 1, 11 PM $ 0.0559
-0.59%
$ 2.51 million $ 110,940
Mar 1, 10 PM $ 0.0556
+0.23%
$ 2.5 million $ 110,728
Mar 1, 9 PM $ 0.0559
-1.43%
$ 2.51 million $ 109,572
Mar 1, 8 PM $ 0.0563
-0.95%
$ 2.53 million $ 111,238
Mar 1, 7 PM $ 0.0551
-0.52%
$ 2.48 million $ 108,005
Mar 1, 6 PM $ 0.0558
+1.47%
$ 2.51 million $ 109,229
Mar 1, 5 PM $ 0.0571
-2.13%
$ 2.56 million $ 110,931
Mar 1, 4 PM $ 0.0579
+0.02%
$ 2.6 million $ 114,793
Mar 1, 3 PM $ 0.0581
-0.17%
$ 2.61 million $ 112,007
Mar 1, 2 PM $ 0.058
+1.38%
$ 2.6 million $ 114,783
Mar 1, 1 PM $ 0.0578
+1.03%
$ 2.6 million $ 111,281
Mar 1, 12 PM $ 0.0583
+0.73%
$ 2.62 million $ 113,165
Mar 1, 11 AM $ 0.0573
-0.69%
$ 2.57 million $ 111,401
Mar 1, 10 AM $ 0.058
-0.46%
$ 2.6 million $ 112,437
Mar 1, 9 AM $ 0.058
+0.62%
$ 2.6 million $ 112,176
Mar 1, 8 AM $ 0.0574
+0.33%
$ 2.58 million $ 113,333
Mar 1, 7 AM $ 0.0587
+0.12%
$ 2.63 million $ 110,169