EnviDa Historical Data

EDAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0559
-0.85%
$ 2.51 million $ 128,321
Apr 24, 3 AM $ 0.0578
+4.20%
$ 2.6 million $ 129,883
Apr 24, 2 AM $ 0.0555
-2.63%
$ 2.49 million $ 129,046
Apr 24, 1 AM $ 0.0566
+1.85%
$ 2.54 million $ 135,913
Apr 24, 12 AM $ 0.0573
+2.08%
$ 2.58 million $ 133,326
Apr 23, 11 PM $ 0.0561
+1.19%
$ 2.52 million $ 135,073
Apr 23, 10 PM $ 0.0559
-3.04%
$ 2.51 million $ 135,066
Apr 23, 9 PM $ 0.0576
+4.59%
$ 2.59 million $ 138,431
Apr 23, 8 PM $ 0.0551
-3.01%
$ 2.48 million $ 132,352
Apr 23, 7 PM $ 0.0558
-3.26%
$ 2.51 million $ 134,691
Apr 23, 6 PM $ 0.0551
-2.73%
$ 2.48 million $ 134,294
Apr 23, 5 PM $ 0.0552
-0.25%
$ 2.48 million $ 133,103
Apr 23, 4 PM $ 0.0554
-0.95%
$ 2.49 million $ 132,443
Apr 23, 3 PM $ 0.0577
+0.87%
$ 2.59 million $ 135,208
Apr 23, 2 PM $ 0.0575
+3.73%
$ 2.58 million $ 137,622
Apr 23, 1 PM $ 0.0577
+1.40%
$ 2.59 million $ 134,532
Apr 23, 12 PM $ 0.0563
-1.31%
$ 2.53 million $ 136,330
Apr 23, 11 AM $ 0.0554
-0.50%
$ 2.49 million $ 136,237
Apr 23, 10 AM $ 0.0565
-1.50%
$ 2.54 million $ 131,447
Apr 23, 9 AM $ 0.0569
-0.54%
$ 2.56 million $ 134,090
Apr 23, 8 AM $ 0.0552
-1.60%
$ 2.48 million $ 129,504
Apr 23, 7 AM $ 0.0573
-0.49%
$ 2.57 million $ 131,884
Apr 23, 6 AM $ 0.0558
-0.14%
$ 2.51 million $ 127,853
Apr 23, 5 AM $ 0.0576
+2.96%
$ 2.59 million $ 129,159
Apr 23, 4 AM $ 0.0561
+0.20%
$ 2.52 million $ 125,764
Apr 23, 3 AM $ 0.0578
+1.07%
$ 2.6 million $ 124,538
Apr 23, 2 AM $ 0.0577
+2.52%
$ 2.59 million $ 127,249
Apr 23, 1 AM $ 0.0578
+4.09%
$ 2.6 million $ 122,553
Apr 23, 12 AM $ 0.0568
+1.70%
$ 2.55 million $ 119,884
Apr 22, 11 PM $ 0.058
+0.29%
$ 2.6 million $ 118,340
Apr 22, 10 PM $ 0.0574
+0.42%
$ 2.58 million $ 122,938
Apr 22, 9 PM $ 0.0575
+2.90%
$ 2.58 million $ 120,756
Apr 22, 8 PM $ 0.056
-1.56%
$ 2.52 million $ 117,599
Apr 22, 7 PM $ 0.0562
+0.79%
$ 2.53 million $ 118,751
Apr 22, 6 PM $ 0.0566
+0.14%
$ 2.54 million $ 118,725
Apr 22, 5 PM $ 0.0568
-1.71%
$ 2.55 million $ 120,283
Apr 22, 4 PM $ 0.0565
+0.18%
$ 2.54 million $ 121,973
Apr 22, 3 PM $ 0.0565
-1.65%
$ 2.54 million $ 117,633
Apr 22, 2 PM $ 0.0577
+3.20%
$ 2.59 million $ 118,307
Apr 22, 1 PM $ 0.0579
+0.80%
$ 2.6 million $ 113,600
Apr 22, 12 PM $ 0.0569
+2.95%
$ 2.55 million $ 116,457
Apr 22, 11 AM $ 0.0578
+1.76%
$ 2.6 million $ 111,345
Apr 22, 10 AM $ 0.0562
-0.20%
$ 2.53 million $ 114,844
Apr 22, 9 AM $ 0.0567
+1.20%
$ 2.55 million $ 113,858
Apr 22, 8 AM $ 0.0562
-2.00%
$ 2.53 million $ 112,495
Apr 22, 7 AM $ 0.0552
-2.82%
$ 2.48 million $ 112,317
Apr 22, 6 AM $ 0.0576
+4.39%
$ 2.59 million $ 111,577
Apr 22, 5 AM $ 0.0569
+1.28%
$ 2.56 million $ 107,877
Apr 22, 4 AM $ 0.057
+3.18%
$ 2.56 million $ 109,702
Apr 22, 3 AM $ 0.0579
+0.68%
$ 2.6 million $ 109,120