Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.0606
+0.28%
$2.72 million $87,220
May 14, 1 PM $0.0601
+0.23%
$2.7 million $86,330
May 14, 12 PM $0.0602
-0.76%
$2.71 million $86,353
May 14, 11 AM $0.0607
-0.05%
$2.73 million $88,826
May 14, 10 AM $0.0603
+0.23%
$2.71 million $88,521
May 14, 9 AM $0.0605
+0.37%
$2.72 million $87,912
May 14, 8 AM $0.0604
+0.32%
$2.71 million $88,218
May 14, 7 AM $0.0606
+0.43%
$2.72 million $88,339
May 14, 6 AM $0.0605
-0.03%
$2.72 million $87,799
May 14, 5 AM $0.0607
+1.35%
$2.73 million $87,066
May 14, 4 AM $0.0609
+1.48%
$2.74 million $87,853
May 14, 3 AM $0.0599
-1.11%
$2.69 million $88,041
May 14, 2 AM $0.061
+2.14%
$2.74 million $88,406
May 14, 1 AM $0.0609
+0.46%
$2.74 million $85,941
May 14, 12 AM $0.0607
-0.13%
$2.73 million $88,812
May 13, 11 PM $0.0599
-0.61%
$2.69 million $89,172
May 13, 10 PM $0.0602
+0.25%
$2.71 million $88,409
May 13, 9 PM $0.06
-1.02%
$2.7 million $88,947
May 13, 8 PM $0.0605
-0.17%
$2.72 million $91,228
May 13, 7 PM $0.0602
-0.89%
$2.71 million $90,885
May 13, 6 PM $0.0604
-0.45%
$2.71 million $91,465
May 13, 5 PM $0.0596
-0.63%
$2.68 million $91,855
May 13, 4 PM $0.0606
+1.05%
$2.72 million $91,676
May 13, 3 PM $0.06
+0.02%
$2.7 million $92,392
May 13, 2 PM $0.0609
+0.43%
$2.74 million $90,709
May 13, 1 PM $0.0604
-0.41%
$2.71 million $91,989
May 13, 12 PM $0.0605
+0.37%
$2.72 million $91,120
May 13, 11 AM $0.0605
-0.49%
$2.72 million $90,938
May 13, 10 AM $0.0598
-0.94%
$2.69 million $91,485
May 13, 9 AM $0.0598
-0.68%
$2.69 million $89,375
May 13, 8 AM $0.0609
+1.30%
$2.73 million $89,113
May 13, 7 AM $0.0607
-0.48%
$2.73 million $88,977
May 13, 6 AM $0.06
-0.76%
$2.7 million $91,223
May 13, 5 AM $0.0602
+0.28%
$2.71 million $91,355
May 13, 4 AM $0.0607
-0.26%
$2.73 million $89,790
May 13, 3 AM $0.0607
+0.91%
$2.73 million $90,658
May 13, 2 AM $0.0603
-0.17%
$2.71 million $89,157
May 13, 1 AM $0.0602
-0.69%
$2.71 million $89,241
May 13, 12 AM $0.0607
+1.27%
$2.73 million $89,813
May 12, 11 PM $0.0609
+0.66%
$2.73 million $88,539
May 12, 10 PM $0.0602
+0.77%
$2.7 million $91,400
May 12, 9 PM $0.0604
+1.38%
$2.72 million $89,800
May 12, 8 PM $0.0604
+1.24%
$2.71 million $88,856
May 12, 7 PM $0.0606
+1.46%
$2.72 million $89,774
May 12, 6 PM $0.0602
+0.52%
$2.7 million $90,125
May 12, 5 PM $0.0605
-0.59%
$2.72 million $88,586
May 12, 4 PM $0.0603
+1.22%
$2.71 million $89,642
May 12, 3 PM $0.0601
-0.05%
$2.7 million $87,939
May 12, 2 PM $0.0608
+0.86%
$2.73 million $90,193
May 12, 1 PM $0.0597
-0.25%
$2.68 million $90,523