Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.0602
-1.07%
$2.7 million $89,247
May 12, 11 AM $0.0609
-0.15%
$2.73 million $90,577
May 12, 10 AM $0.0598
-1.77%
$2.69 million $90,057
May 12, 9 AM $0.0604
-0.63%
$2.71 million $90,179
May 12, 8 AM $0.0599
-1.75%
$2.69 million $89,620
May 12, 7 AM $0.0596
-1.94%
$2.68 million $88,963
May 12, 6 AM $0.0598
+0.17%
$2.69 million $88,831
May 12, 5 AM $0.0597
-1.47%
$2.68 million $87,144
May 12, 4 AM $0.0597
-1.69%
$2.68 million $87,810
May 12, 3 AM $0.0601
-0.86%
$2.7 million $87,884
May 12, 2 AM $0.0598
+0.20%
$2.69 million $87,202
May 12, 1 AM $0.0599
-0.65%
$2.69 million $86,581
May 12, 12 AM $0.0602
+0.65%
$2.71 million $86,237
May 11, 11 PM $0.0606
+0.63%
$2.72 million $85,325
May 11, 10 PM $0.0607
+1.39%
$2.73 million $84,710
May 11, 9 PM $0.0607
-0.43%
$2.73 million $82,525
May 11, 8 PM $0.0599
-1.79%
$2.69 million $84,985
May 11, 7 PM $0.0604
+0.77%
$2.71 million $83,835
May 11, 6 PM $0.0601
-1.05%
$2.7 million $82,296
May 11, 5 PM $0.0605
+1.53%
$2.72 million $84,478
May 11, 4 PM $0.0597
-1.57%
$2.68 million $85,925
May 11, 3 PM $0.0601
-0.69%
$2.7 million $85,738
May 11, 2 PM $0.0607
+1.20%
$2.73 million $85,364
May 11, 1 PM $0.0602
-1.18%
$2.7 million $85,732
May 11, 12 PM $0.0599
-0.22%
$2.69 million $88,145
May 11, 11 AM $0.0607
+0.50%
$2.73 million $85,919
May 11, 10 AM $0.0597
-0.57%
$2.68 million $87,183
May 11, 9 AM $0.0598
+0.20%
$2.68 million $87,643
May 11, 8 AM $0.0601
-0.20%
$2.7 million $86,758
May 11, 7 AM $0.0596
-1.78%
$2.68 million $87,455
May 11, 6 AM $0.0609
+1.59%
$2.73 million $86,778
May 11, 5 AM $0.0599
-0.65%
$2.69 million $86,322
May 11, 4 AM $0.06
-0.55%
$2.69 million $88,353
May 11, 3 AM $0.0606
-0.64%
$2.72 million $89,324
May 11, 2 AM $0.0606
-0.53%
$2.72 million $91,353
May 11, 1 AM $0.0598
-1.06%
$2.69 million $90,261
May 11, 12 AM $0.0602
-0.74%
$2.71 million $89,474
May 10, 11 PM $0.0601
-0.99%
$2.7 million $89,806
May 10, 10 PM $0.06
-0.12%
$2.7 million $90,045
May 10, 9 PM $0.0607
+1.69%
$2.73 million $90,291
May 10, 8 PM $0.0598
-1.40%
$2.69 million $91,651
May 10, 7 PM $0.0605
+0.53%
$2.72 million $92,941
May 10, 6 PM $0.0603
-0.82%
$2.71 million $93,659
May 10, 5 PM $0.0601
+0.37%
$2.7 million $94,054
May 10, 4 PM $0.0607
-0.18%
$2.73 million $91,457
May 10, 3 PM $0.0603
-0.72%
$2.71 million $92,959
May 10, 2 PM $0.0607
+1.54%
$2.73 million $92,734
May 10, 1 PM $0.0604
-0.21%
$2.71 million $89,554
May 10, 12 PM $0.0603
-1.03%
$2.71 million $89,891
May 10, 11 AM $0.06
-0.18%
$2.69 million $91,569