EnviDa Historical Data

EDAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0574
+0.33%
$ 2.58 million $ 113,333
Mar 1, 7 AM $ 0.0587
+0.12%
$ 2.63 million $ 110,169
Mar 1, 6 AM $ 0.0576
-1.25%
$ 2.59 million $ 105,450
Mar 1, 5 AM $ 0.0576
-1.39%
$ 2.59 million $ 98,361
Mar 1, 4 AM $ 0.0573
+0.05%
$ 2.58 million $ 95,568
Mar 1, 3 AM $ 0.058
+1.43%
$ 2.6 million $ 90,846
Mar 1, 2 AM $ 0.0574
+0.47%
$ 2.58 million $ 87,195
Mar 1, 1 AM $ 0.0583
+1.02%
$ 2.62 million $ 84,531
Mar 1, 12 AM $ 0.0575
-1.07%
$ 2.59 million $ 85,500
Feb 28, 11 PM $ 0.0585
+0.77%
$ 2.63 million $ 85,087
Feb 28, 10 PM $ 0.0581
+0.33%
$ 2.61 million $ 84,791
Feb 28, 9 PM $ 0.0579
+0.38%
$ 2.6 million $ 86,475
Feb 28, 8 PM $ 0.0574
-1.51%
$ 2.58 million $ 87,561
Feb 28, 7 PM $ 0.0573
-0.62%
$ 2.57 million $ 87,685
Feb 28, 6 PM $ 0.0579
-1.19%
$ 2.6 million $ 87,186
Feb 28, 5 PM $ 0.0575
-1.68%
$ 2.58 million $ 88,192
Feb 28, 4 PM $ 0.0577
+1.01%
$ 2.59 million $ 92,820
Feb 28, 3 PM $ 0.0578
+0.45%
$ 2.59 million $ 98,290
Feb 28, 2 PM $ 0.0585
+1.49%
$ 2.63 million $ 106,829
Feb 28, 1 PM $ 0.0587
-1.28%
$ 2.64 million $ 112,627
Feb 28, 12 PM $ 0.0592
+0.61%
$ 2.66 million $ 116,784
Feb 28, 11 AM $ 0.0588
-1.51%
$ 2.64 million $ 121,943
Feb 28, 10 AM $ 0.0598
+1.32%
$ 2.69 million $ 126,008
Feb 28, 9 AM $ 0.059
-1.45%
$ 2.65 million $ 130,723
Feb 28, 8 AM $ 0.0594
-1.02%
$ 2.67 million $ 132,303
Feb 28, 7 AM $ 0.06
+0.00%
$ 2.7 million $ 144,234
Feb 28, 6 AM $ 0.06
+0.00%
$ 2.7 million $ 154,749
Feb 28, 5 AM $ 0.06
+0.00%
$ 2.7 million $ 163,161
Feb 28, 4 AM $ 0.06
+0.00%
$ 2.7 million $ 174,259
Feb 28, 3 AM $ 0.06
-2.63%
$ 2.7 million $ 183,421
Feb 28, 2 AM $ 0.0612
-0.62%
$ 2.75 million $ 196,876
Feb 28, 1 AM $ 0.0618
+2.35%
$ 2.78 million $ 199,864
Feb 27, 6 PM $ 0.0295
+1.41%
$ 1.32 million $ 111,085
Feb 27, 5 PM $ 0.0292
-2.31%
$ 1.31 million $ 110,248
Feb 27, 4 PM $ 0.029
-1.16%
$ 1.3 million $ 114,322
Feb 27, 3 PM $ 0.0294
-1.97%
$ 1.32 million $ 110,608
Feb 27, 2 PM $ 0.0299
+0.61%
$ 1.34 million $ 113,563
Feb 27, 1 PM $ 0.0296
+1.40%
$ 1.33 million $ 113,760
Feb 27, 12 PM $ 0.029
-3.04%
$ 1.3 million $ 112,602
Feb 27, 11 AM $ 0.0297
-0.74%
$ 1.33 million $ 114,580
Feb 27, 10 AM $ 0.03
+2.85%
$ 1.35 million $ 114,912
Feb 27, 9 AM $ 0.0292
-0.37%
$ 1.31 million $ 114,083
Feb 27, 8 AM $ 0.0295
+1.41%
$ 1.33 million $ 114,239
Feb 27, 7 AM $ 0.0299
+1.43%
$ 1.34 million $ 113,287
Feb 27, 6 AM $ 0.0292
-0.61%
$ 1.31 million $ 112,649
Feb 27, 5 AM $ 0.0294
-0.84%
$ 1.32 million $ 114,417
Feb 27, 4 AM $ 0.0295
-0.10%
$ 1.32 million $ 110,782
Feb 27, 3 AM $ 0.0296
+1.54%
$ 1.33 million $ 109,781
Feb 27, 2 AM $ 0.0298
+2.34%
$ 1.34 million $ 110,128
Feb 27, 1 AM $ 0.0293
+0.17%
$ 1.32 million $ 110,030