EnviDa Historical Data

EDAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0293
+0.17%
$ 1.32 million $ 110,030
Feb 27, 12 AM $ 0.029
+0.03%
$ 1.3 million $ 107,967
Feb 26, 11 PM $ 0.029
-1.59%
$ 1.3 million $ 106,220
Feb 26, 10 PM $ 0.0291
-0.68%
$ 1.31 million $ 108,707
Feb 26, 9 PM $ 0.0294
-0.84%
$ 1.32 million $ 109,546
Feb 26, 8 PM $ 0.0295
+1.58%
$ 1.33 million $ 112,704
Feb 26, 7 PM $ 0.0296
-0.20%
$ 1.33 million $ 112,140
Feb 26, 6 PM $ 0.0293
+0.62%
$ 1.32 million $ 113,158
Feb 26, 5 PM $ 0.0292
-2.40%
$ 1.31 million $ 114,610
Feb 26, 4 PM $ 0.0291
-2.18%
$ 1.31 million $ 110,312
Feb 26, 3 PM $ 0.0298
+0.40%
$ 1.34 million $ 113,073
Feb 26, 2 PM $ 0.0293
+0.10%
$ 1.31 million $ 109,471
Feb 26, 1 PM $ 0.0298
+0.00%
$ 1.34 million $ 108,907
Feb 26, 12 PM $ 0.0296
+1.83%
$ 1.33 million $ 111,362
Feb 26, 11 AM $ 0.0297
+0.75%
$ 1.33 million $ 108,852
Feb 26, 10 AM $ 0.0294
-0.27%
$ 1.32 million $ 110,397
Feb 26, 9 AM $ 0.0295
+0.51%
$ 1.32 million $ 111,024
Feb 26, 8 AM $ 0.0295
+1.13%
$ 1.32 million $ 108,720
Feb 26, 7 AM $ 0.029
-2.25%
$ 1.31 million $ 106,875
Feb 26, 6 AM $ 0.0294
-0.74%
$ 1.32 million $ 108,900
Feb 26, 5 AM $ 0.0296
-0.34%
$ 1.33 million $ 109,583
Feb 26, 4 AM $ 0.0292
+0.38%
$ 1.31 million $ 111,442
Feb 26, 3 AM $ 0.0299
+2.26%
$ 1.34 million $ 110,106
Feb 26, 2 AM $ 0.0298
+2.05%
$ 1.34 million $ 110,344
Feb 26, 1 AM $ 0.0291
-2.19%
$ 1.31 million $ 110,981
Feb 26, 12 AM $ 0.0298
+0.74%
$ 1.34 million $ 110,292
Feb 25, 11 PM $ 0.0299
+1.39%
$ 1.34 million $ 111,651
Feb 25, 10 PM $ 0.0296
-1.24%
$ 1.33 million $ 111,699
Feb 25, 9 PM $ 0.0299
+1.91%
$ 1.34 million $ 111,799
Feb 25, 8 PM $ 0.0294
-1.04%
$ 1.32 million $ 109,298
Feb 25, 7 PM $ 0.0298
+2.41%
$ 1.34 million $ 110,479
Feb 25, 6 PM $ 0.0298
+1.71%
$ 1.34 million $ 109,691
Feb 25, 5 PM $ 0.0294
-0.84%
$ 1.32 million $ 108,392
Feb 25, 4 PM $ 0.0297
+0.75%
$ 1.33 million $ 109,129
Feb 25, 3 PM $ 0.0294
+0.14%
$ 1.32 million $ 107,039
Feb 25, 2 PM $ 0.0292
-0.58%
$ 1.31 million $ 108,235
Feb 25, 1 PM $ 0.0298
-0.17%
$ 1.34 million $ 109,464
Feb 25, 12 PM $ 0.0298
+2.83%
$ 1.34 million $ 110,255
Feb 25, 11 AM $ 0.0295
+1.34%
$ 1.33 million $ 107,553
Feb 25, 10 AM $ 0.0293
-2.34%
$ 1.31 million $ 108,188
Feb 25, 9 AM $ 0.0292
-1.49%
$ 1.34 million $ 108,843
Feb 25, 8 AM $ 0.0296
-0.80%
$ 1.33 million $ 111,604
Feb 25, 7 AM $ 0.0298
+1.46%
$ 1.34 million $ 112,807
Feb 25, 6 AM $ 0.0295
-0.84%
$ 1.32 million $ 112,116
Feb 25, 5 AM $ 0.0297
+1.26%
$ 1.33 million $ 113,633
Feb 25, 4 AM $ 0.0295
-1.11%
$ 1.32 million $ 111,583
Feb 25, 3 AM $ 0.0292
-1.78%
$ 1.31 million $ 110,004
Feb 25, 2 AM $ 0.0299
+1.15%
$ 1.34 million $ 113,402
Feb 25, 1 AM $ 0.0296
-0.57%
$ 1.33 million $ 112,515
Feb 25, 12 AM $ 0.0298
-0.23%
$ 1.34 million $ 114,172