Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.0604
+0.28%
$2.71 million $88,800
May 10, 9 AM $0.0608
+0.56%
$2.73 million $88,416
May 10, 8 AM $0.0598
-0.02%
$2.69 million $89,929
May 10, 7 AM $0.0598
-0.93%
$2.69 million $89,637
May 10, 6 AM $0.0603
+0.77%
$2.71 million $91,022
May 10, 5 AM $0.0603
+0.10%
$2.71 million $91,596
May 10, 4 AM $0.0608
+1.22%
$2.73 million $90,830
May 10, 3 AM $0.0609
+0.25%
$2.74 million $90,232
May 10, 2 AM $0.06
-1.01%
$2.69 million $90,864
May 10, 1 AM $0.0599
-0.22%
$2.69 million $89,397
May 10, 12 AM $0.0603
+0.95%
$2.71 million $88,750
May 9, 11 PM $0.0607
+1.76%
$2.73 million $88,963
May 9, 10 PM $0.0596
-1.34%
$2.68 million $89,539
May 9, 9 PM $0.0603
+0.60%
$2.71 million $90,424
May 9, 8 PM $0.0605
+0.70%
$2.72 million $90,034
May 9, 7 PM $0.0608
+1.94%
$2.73 million $89,385
May 9, 6 PM $0.0604
+0.65%
$2.72 million $86,961
May 9, 5 PM $0.0607
+0.08%
$2.73 million $86,528
May 9, 4 PM $0.0608
+2.01%
$2.73 million $87,357
May 9, 3 PM $0.0607
-0.26%
$2.73 million $86,646
May 9, 2 PM $0.0598
-1.71%
$2.69 million $89,501
May 9, 1 PM $0.0609
+0.45%
$2.73 million $89,132
May 9, 12 PM $0.0606
+1.66%
$2.72 million $88,063
May 9, 11 AM $0.0609
+0.54%
$2.74 million $86,896
May 9, 10 AM $0.0606
+1.37%
$2.72 million $87,533
May 9, 9 AM $0.0607
+0.00%
$2.73 million $87,355
May 9, 8 AM $0.0597
-0.60%
$2.68 million $87,709
May 9, 7 AM $0.0597
-0.91%
$2.68 million $85,640
May 9, 6 AM $0.0599
+0.10%
$2.69 million $86,406
May 9, 5 AM $0.0604
+1.02%
$2.71 million $86,231
May 9, 4 AM $0.0608
+0.75%
$2.73 million $84,795
May 9, 3 AM $0.0603
+0.00%
$2.71 million $85,657
May 9, 2 AM $0.06
-0.13%
$2.7 million $86,630
May 9, 1 AM $0.0603
+0.55%
$2.71 million $86,934
May 9, 12 AM $0.0603
-0.40%
$2.71 million $86,697
May 8, 11 PM $0.0607
+1.49%
$2.73 million $87,165
May 8, 10 PM $0.0604
+0.25%
$2.71 million $84,726
May 8, 9 PM $0.0607
+0.95%
$2.73 million $84,948
May 8, 8 PM $0.0608
+1.67%
$2.73 million $83,952
May 8, 7 PM $0.06
-1.54%
$2.7 million $83,371
May 8, 6 PM $0.0606
+1.49%
$2.72 million $85,326
May 8, 5 PM $0.0604
+0.08%
$2.71 million $83,694
May 8, 4 PM $0.0604
+0.52%
$2.71 million $84,004
May 8, 3 PM $0.0604
+0.97%
$2.71 million $83,181
May 8, 2 PM $0.0605
+0.35%
$2.72 million $81,633
May 8, 1 PM $0.0601
+0.13%
$2.7 million $82,843
May 8, 12 PM $0.0605
+0.43%
$2.72 million $82,911
May 8, 11 AM $0.0601
-0.69%
$2.7 million $82,593
May 8, 10 AM $0.0604
+1.07%
$2.71 million $82,564
May 8, 9 AM $0.0606
+0.35%
$2.72 million $81,392