EnviDa Historical Data

EDAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0296
-0.57%
$ 1.33 million $ 112,515
Feb 25, 12 AM $ 0.0298
-0.23%
$ 1.34 million $ 114,172
Feb 24, 11 PM $ 0.0296
+0.58%
$ 1.33 million $ 112,903
Feb 24, 10 PM $ 0.0296
+1.72%
$ 1.33 million $ 110,723
Feb 24, 9 PM $ 0.0294
+0.14%
$ 1.32 million $ 111,777
Feb 24, 8 PM $ 0.0293
-2.07%
$ 1.32 million $ 111,829
Feb 24, 7 PM $ 0.0293
-1.31%
$ 1.32 million $ 116,096
Feb 24, 6 PM $ 0.0296
+0.17%
$ 1.33 million $ 114,164
Feb 24, 5 PM $ 0.0296
+1.51%
$ 1.33 million $ 112,696
Feb 24, 4 PM $ 0.029
-2.75%
$ 1.31 million $ 113,310
Feb 24, 3 PM $ 0.0292
-0.10%
$ 1.31 million $ 114,362
Feb 24, 2 PM $ 0.0292
-1.58%
$ 1.31 million $ 114,174
Feb 24, 1 PM $ 0.0291
-1.29%
$ 1.31 million $ 115,955
Feb 24, 12 PM $ 0.0292
-1.35%
$ 1.31 million $ 112,858
Feb 24, 11 AM $ 0.0297
-0.40%
$ 1.34 million $ 114,352
Feb 24, 10 AM $ 0.0293
-0.37%
$ 1.32 million $ 115,829
Feb 24, 9 AM $ 0.0293
-0.91%
$ 1.32 million $ 112,501
Feb 24, 8 AM $ 0.0295
-0.81%
$ 1.33 million $ 110,833
Feb 24, 7 AM $ 0.0292
-1.15%
$ 1.31 million $ 109,751
Feb 24, 6 AM $ 0.0295
-1.07%
$ 1.33 million $ 110,948
Feb 24, 5 AM $ 0.0296
+0.65%
$ 1.33 million $ 109,176
Feb 24, 4 AM $ 0.0296
+0.61%
$ 1.33 million $ 110,017
Feb 24, 3 AM $ 0.0293
-1.97%
$ 1.32 million $ 108,048
Feb 24, 2 AM $ 0.0295
+1.41%
$ 1.33 million $ 106,619
Feb 24, 1 AM $ 0.029
-1.26%
$ 1.3 million $ 109,624
Feb 24, 12 AM $ 0.0298
+0.27%
$ 1.34 million $ 108,065
Feb 23, 11 PM $ 0.0293
+0.14%
$ 1.32 million $ 107,326
Feb 23, 10 PM $ 0.0297
+0.41%
$ 1.34 million $ 106,053
Feb 23, 9 PM $ 0.0296
-0.17%
$ 1.33 million $ 108,495
Feb 23, 8 PM $ 0.0293
+0.48%
$ 1.32 million $ 105,428
Feb 23, 7 PM $ 0.0294
+0.07%
$ 1.32 million $ 103,008
Feb 23, 6 PM $ 0.0295
+1.24%
$ 1.32 million $ 103,522
Feb 23, 5 PM $ 0.0291
-0.21%
$ 1.31 million $ 104,264
Feb 23, 4 PM $ 0.03
+1.49%
$ 1.35 million $ 105,206
Feb 23, 3 PM $ 0.0297
+0.71%
$ 1.33 million $ 107,284
Feb 23, 2 PM $ 0.0295
+1.62%
$ 1.33 million $ 103,779
Feb 23, 1 PM $ 0.0294
+0.58%
$ 1.32 million $ 102,153
Feb 23, 12 PM $ 0.0292
+0.21%
$ 1.31 million $ 102,422
Feb 23, 11 AM $ 0.0299
+2.82%
$ 1.34 million $ 102,874
Feb 23, 10 AM $ 0.0291
-1.82%
$ 1.31 million $ 103,266
Feb 23, 9 AM $ 0.0296
+1.83%
$ 1.33 million $ 105,577
Feb 23, 8 AM $ 0.0298
+0.61%
$ 1.34 million $ 103,057
Feb 23, 7 AM $ 0.0292
+0.14%
$ 1.31 million $ 105,555
Feb 23, 6 AM $ 0.0297
+1.57%
$ 1.34 million $ 106,631
Feb 23, 5 AM $ 0.0296
+1.68%
$ 1.33 million $ 105,992
Feb 23, 4 AM $ 0.0296
+1.02%
$ 1.33 million $ 106,439
Feb 23, 3 AM $ 0.0292
-1.78%
$ 1.31 million $ 107,432
Feb 23, 2 AM $ 0.0298
+0.13%
$ 1.34 million $ 108,127
Feb 23, 1 AM $ 0.0292
-1.72%
$ 1.31 million $ 109,172
Feb 23, 12 AM $ 0.0292
-2.17%
$ 1.31 million $ 109,191