Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0604
+0.92%
$2.71 million $83,040
May 8, 7 AM $0.0602
-0.46%
$2.7 million $83,523
May 8, 6 AM $0.0598
-0.60%
$2.69 million $82,964
May 8, 5 AM $0.0609
+0.16%
$2.74 million $81,244
May 8, 4 AM $0.0605
+0.68%
$2.72 million $82,645
May 8, 3 AM $0.0597
-1.01%
$2.68 million $82,345
May 8, 2 AM $0.0597
-1.78%
$2.68 million $82,389
May 8, 1 AM $0.0604
-0.03%
$2.72 million $83,196
May 8, 12 AM $0.0603
-0.48%
$2.71 million $82,562
May 7, 11 PM $0.0602
+0.12%
$2.71 million $84,074
May 7, 10 PM $0.0602
-0.81%
$2.7 million $85,233
May 7, 9 PM $0.0602
-0.79%
$2.7 million $86,124
May 7, 8 PM $0.0602
-0.20%
$2.71 million $85,295
May 7, 7 PM $0.0604
+1.02%
$2.71 million $85,020
May 7, 6 PM $0.0598
-1.92%
$2.68 million $86,338
May 7, 5 PM $0.0598
-1.04%
$2.69 million $87,803
May 7, 4 PM $0.0602
-0.18%
$2.7 million $87,142
May 7, 3 PM $0.0597
-1.73%
$2.68 million $86,631
May 7, 2 PM $0.0598
-1.29%
$2.69 million $87,254
May 7, 1 PM $0.0605
+0.95%
$2.72 million $87,395
May 7, 12 PM $0.0602
+0.57%
$2.7 million $86,049
May 7, 11 AM $0.0602
+0.40%
$2.7 million $87,224
May 7, 10 AM $0.0604
+0.90%
$2.71 million $87,138
May 7, 9 AM $0.0601
+0.33%
$2.7 million $88,436
May 7, 8 AM $0.0608
+1.91%
$2.73 million $89,375
May 7, 7 AM $0.0605
+0.07%
$2.72 million $88,028
May 7, 6 AM $0.06
-0.84%
$2.7 million $90,974
May 7, 5 AM $0.0603
-0.43%
$2.71 million $90,360
May 7, 4 AM $0.0607
+1.10%
$2.73 million $90,845
May 7, 3 AM $0.0607
-0.12%
$2.73 million $90,241
May 7, 2 AM $0.0603
+0.95%
$2.71 million $90,927
May 7, 1 AM $0.0602
+0.55%
$2.7 million $89,407
May 7, 12 AM $0.0605
+0.58%
$2.72 million $90,011
May 6, 11 PM $0.0609
+0.26%
$2.74 million $87,773
May 6, 10 PM $0.0608
+0.10%
$2.73 million $88,799
May 6, 9 PM $0.0608
-0.25%
$2.73 million $87,558
May 6, 8 PM $0.0604
-0.15%
$2.71 million $89,650
May 6, 7 PM $0.0603
-0.95%
$2.71 million $89,122
May 6, 6 PM $0.0605
+1.39%
$2.72 million $89,657
May 6, 5 PM $0.0607
+0.65%
$2.73 million $87,660
May 6, 4 PM $0.0606
-0.20%
$2.72 million $87,078
May 6, 3 PM $0.0597
-1.84%
$2.68 million $84,370
May 6, 2 PM $0.0603
-0.56%
$2.71 million $81,368
May 6, 1 PM $0.0596
-1.05%
$2.68 million $76,808
May 6, 12 PM $0.061
+1.85%
$2.74 million $76,251
May 6, 11 AM $0.061
+1.58%
$2.74 million $74,443
May 6, 10 AM $0.06
+0.52%
$2.7 million $75,280
May 6, 9 AM $0.0597
-1.35%
$2.68 million $73,947
May 6, 8 AM $0.0598
-1.35%
$2.69 million $73,785
May 6, 7 AM $0.0608
+1.86%
$2.73 million $74,175