EnviDa Historical Data

EDAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0292
-2.17%
$ 1.31 million $ 109,191
Feb 22, 11 PM $ 0.0293
-1.38%
$ 1.32 million $ 109,223
Feb 22, 10 PM $ 0.0291
-1.59%
$ 1.31 million $ 108,199
Feb 22, 9 PM $ 0.0291
-2.28%
$ 1.31 million $ 106,549
Feb 22, 8 PM $ 0.029
-1.06%
$ 1.3 million $ 106,871
Feb 22, 7 PM $ 0.0294
+0.89%
$ 1.32 million $ 106,786
Feb 22, 6 PM $ 0.0297
-0.74%
$ 1.33 million $ 107,129
Feb 22, 5 PM $ 0.0294
-0.37%
$ 1.32 million $ 109,501
Feb 22, 4 PM $ 0.0295
+1.62%
$ 1.33 million $ 104,532
Feb 22, 3 PM $ 0.0292
-2.67%
$ 1.31 million $ 104,276
Feb 22, 2 PM $ 0.0296
+0.99%
$ 1.33 million $ 110,111
Feb 22, 1 PM $ 0.0292
+0.00%
$ 1.31 million $ 108,318
Feb 22, 12 PM $ 0.0292
+0.76%
$ 1.31 million $ 110,913
Feb 22, 11 AM $ 0.029
-2.85%
$ 1.3 million $ 107,531
Feb 22, 10 AM $ 0.0292
-0.10%
$ 1.31 million $ 112,035
Feb 22, 9 AM $ 0.0291
-1.25%
$ 1.31 million $ 110,144
Feb 22, 8 AM $ 0.0296
+1.51%
$ 1.33 million $ 110,130
Feb 22, 7 AM $ 0.0294
+0.86%
$ 1.32 million $ 109,821
Feb 22, 6 AM $ 0.0296
-0.64%
$ 1.33 million $ 113,370
Feb 22, 5 AM $ 0.0295
-1.40%
$ 1.33 million $ 108,421
Feb 22, 4 AM $ 0.0297
-0.20%
$ 1.34 million $ 112,139
Feb 22, 3 AM $ 0.0297
+0.30%
$ 1.34 million $ 110,989
Feb 22, 2 AM $ 0.0298
+1.53%
$ 1.34 million $ 111,144
Feb 22, 1 AM $ 0.0294
-1.80%
$ 1.32 million $ 110,375
Feb 22, 12 AM $ 0.0295
-1.41%
$ 1.32 million $ 111,721
Feb 21, 11 PM $ 0.029
-1.33%
$ 1.3 million $ 113,030
Feb 21, 10 PM $ 0.0298
+1.64%
$ 1.34 million $ 115,382
Feb 21, 9 PM $ 0.0292
-1.52%
$ 1.31 million $ 114,884
Feb 21, 8 PM $ 0.03
+1.42%
$ 1.35 million $ 117,234
Feb 21, 7 PM $ 0.0294
+1.27%
$ 1.32 million $ 116,372
Feb 21, 6 PM $ 0.0297
+2.23%
$ 1.34 million $ 112,951
Feb 21, 5 PM $ 0.0293
-1.31%
$ 1.31 million $ 114,800
Feb 21, 4 PM $ 0.0299
+0.17%
$ 1.34 million $ 116,086
Feb 21, 3 PM $ 0.0293
-0.17%
$ 1.31 million $ 114,352
Feb 21, 2 PM $ 0.0294
-0.10%
$ 1.32 million $ 114,235
Feb 21, 1 PM $ 0.0291
-0.24%
$ 1.31 million $ 112,948
Feb 21, 12 PM $ 0.0291
-2.54%
$ 1.31 million $ 113,444
Feb 21, 11 AM $ 0.0296
-0.20%
$ 1.33 million $ 112,477
Feb 21, 10 AM $ 0.0297
+1.09%
$ 1.33 million $ 113,027
Feb 21, 9 AM $ 0.0294
+0.69%
$ 1.32 million $ 114,200
Feb 21, 8 AM $ 0.0291
-0.38%
$ 1.31 million $ 115,213
Feb 21, 7 AM $ 0.0294
-0.88%
$ 1.32 million $ 117,048
Feb 21, 6 AM $ 0.0299
+2.08%
$ 1.34 million $ 117,073
Feb 21, 5 AM $ 0.0294
+1.21%
$ 1.32 million $ 117,100
Feb 21, 4 AM $ 0.0298
+2.34%
$ 1.34 million $ 117,856
Feb 21, 3 AM $ 0.0296
+0.41%
$ 1.33 million $ 117,046
Feb 21, 2 AM $ 0.0292
-1.05%
$ 1.31 million $ 117,133
Feb 21, 1 AM $ 0.0291
+0.10%
$ 1.31 million $ 120,255
Feb 21, 12 AM $ 0.0291
-0.61%
$ 1.31 million $ 117,637
Feb 20, 11 PM $ 0.0294
-0.94%
$ 1.32 million $ 115,809