Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.061
+0.89%
$2.74 million $72,261
May 6, 5 AM $0.0597
-1.89%
$2.68 million $73,443
May 6, 4 AM $0.0602
-0.84%
$2.7 million $74,208
May 6, 3 AM $0.0597
-0.05%
$2.68 million $73,287
May 6, 2 AM $0.0609
+2.03%
$2.74 million $72,620
May 6, 1 AM $0.0607
-0.28%
$2.73 million $73,447
May 6, 12 AM $0.0599
-0.61%
$2.69 million $75,049
May 5, 11 PM $0.0597
-1.48%
$2.68 million $74,279
May 5, 10 PM $0.0604
+1.28%
$2.71 million $75,305
May 5, 9 PM $0.0604
+0.65%
$2.71 million $75,136
May 5, 8 PM $0.06
-1.32%
$2.69 million $74,836
May 5, 7 PM $0.0597
-2.03%
$2.68 million $76,547
May 5, 6 PM $0.0597
-1.11%
$2.68 million $74,863
May 5, 5 PM $0.0604
+1.29%
$2.71 million $74,949
May 5, 4 PM $0.0596
+0.00%
$2.68 million $76,174
May 5, 3 PM $0.0596
+0.00%
$2.68 million $80,366
May 5, 2 PM $0.0596
+0.00%
$2.68 million $85,187
May 5, 1 PM $0.0596
-2.07%
$2.68 million $91,324
May 5, 12 PM $0.0601
-0.92%
$2.7 million $93,103
May 5, 11 AM $0.0604
-0.40%
$2.71 million $94,369
May 5, 10 AM $0.0606
+1.74%
$2.72 million $94,318
May 5, 9 AM $0.0597
-2.03%
$2.68 million $92,762
May 5, 8 AM $0.0597
-1.86%
$2.68 million $98,816
May 5, 7 AM $0.0601
-0.84%
$2.7 million $99,897
May 5, 6 AM $0.0603
-1.02%
$2.71 million $102,107
May 5, 5 AM $0.0604
+0.40%
$2.71 million $103,711
May 5, 4 AM $0.0608
+0.70%
$2.73 million $101,613
May 5, 3 AM $0.0605
+0.40%
$2.72 million $102,705
May 5, 2 AM $0.0607
+1.06%
$2.73 million $102,165
May 5, 1 AM $0.0605
+1.10%
$2.72 million $102,603
May 5, 12 AM $0.0598
-1.14%
$2.69 million $102,929
May 4, 11 PM $0.0607
+0.76%
$2.73 million $105,833
May 4, 10 PM $0.0601
+0.02%
$2.7 million $105,152
May 4, 9 PM $0.0598
-1.03%
$2.69 million $104,121
May 4, 8 PM $0.0604
-0.31%
$2.71 million $105,445
May 4, 7 PM $0.0597
-1.40%
$2.68 million $105,779
May 4, 6 PM $0.0602
+0.84%
$2.7 million $109,391
May 4, 5 PM $0.0582
+5.24%
$2.62 million $104,864
May 4, 4 PM $0.0565
-4.82%
$2.54 million $99,215
May 4, 3 PM $0.0594
+3.41%
$2.67 million $104,387
May 4, 2 PM $0.0569
+0.57%
$2.56 million $104,271
May 4, 1 PM $0.058
+4.02%
$2.61 million $101,234
May 4, 12 PM $0.0553
+0.34%
$2.48 million $101,308
May 4, 11 AM $0.0553
-3.71%
$2.48 million $107,092
May 4, 10 AM $0.0588
+5.93%
$2.64 million $108,613
May 4, 9 AM $0.0564
-2.47%
$2.53 million $100,804
May 4, 8 AM $0.0558
-4.09%
$2.51 million $101,783
May 4, 7 AM $0.0569
+1.70%
$2.55 million $101,821
May 4, 6 AM $0.0555
-0.02%
$2.49 million $95,879
May 4, 5 AM $0.0578
-0.22%
$2.6 million $95,414