EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0602
-0.22%
$ 2.71 million $ 76,326
Mar 28, 2026 $ 0.0605
-0.75%
$ 2.72 million $ 66,823
Mar 27, 2026 $ 0.0602
-2.64%
$ 2.7 million $ 81,335
Mar 26, 2026 $ 0.0619
+4.26%
$ 2.78 million $ 94,219
Mar 25, 2026 $ 0.0594
-3.02%
$ 2.67 million $ 88,542
Mar 24, 2026 $ 0.0611
-1.10%
$ 2.75 million $ 91,455
Mar 23, 2026 $ 0.0605
-0.46%
$ 2.72 million $ 90,504
Mar 22, 2026 $ 0.06
-1.09%
$ 2.7 million $ 88,029
Mar 21, 2026 $ 0.0601
-0.45%
$ 2.7 million $ 81,441
Mar 20, 2026 $ 0.0604
-0.66%
$ 2.71 million $ 87,111
Mar 19, 2026 $ 0.062
+2.36%
$ 2.78 million $ 86,195
Mar 18, 2026 $ 0.0607
+0.07%
$ 2.73 million $ 85,451
Mar 17, 2026 $ 0.0607
-2.08%
$ 2.73 million $ 102,350
Mar 16, 2026 $ 0.0612
+1.65%
$ 2.75 million $ 114,304
Mar 15, 2026 $ 0.0609
-0.99%
$ 2.74 million $ 123,302
Mar 14, 2026 $ 0.0614
+1.89%
$ 2.76 million $ 117,958
Mar 13, 2026 $ 0.0605
-1.08%
$ 2.72 million $ 113,215
Mar 12, 2026 $ 0.0619
+1.18%
$ 2.78 million $ 117,922
Mar 11, 2026 $ 0.0617
+0.90%
$ 2.77 million $ 119,430
Mar 10, 2026 $ 0.0609
+1.57%
$ 2.74 million $ 90,092
Mar 9, 2026 $ 0.06
-2.39%
$ 2.69 million $ 108,560
Mar 8, 2026 $ 0.0608
+0.28%
$ 2.73 million $ 116,997
Mar 7, 2026 $ 0.0612
+1.09%
$ 2.75 million $ 114,981
Mar 6, 2026 $ 0.0605
-2.07%
$ 2.72 million $ 113,756
Mar 5, 2026 $ 0.0614
+0.00%
$ 2.76 million $ 118,378
Mar 4, 2026 $ 0.0614
+9.12%
$ 2.76 million $ 121,311
Mar 3, 2026 $ 0.0551
-3.05%
$ 2.47 million $ 112,004
Mar 2, 2026 $ 0.0565
+0.96%
$ 2.54 million $ 123,323
Mar 1, 2026 $ 0.0559
-3.92%
$ 2.51 million $ 110,940
Feb 28, 2026 $ 0.0585
-3.11%
$ 2.63 million $ 85,087
Feb 27, 2026 $ 0.0295
+1.62%
$ 1.32 million $ 111,085
Feb 26, 2026 $ 0.029
-1.89%
$ 1.3 million $ 106,220
Feb 25, 2026 $ 0.0299
+0.27%
$ 1.34 million $ 111,651
Feb 24, 2026 $ 0.0296
-0.27%
$ 1.33 million $ 112,903
Feb 23, 2026 $ 0.0293
-1.97%
$ 1.32 million $ 107,326
Feb 22, 2026 $ 0.0293
-1.97%
$ 1.32 million $ 109,223
Feb 21, 2026 $ 0.029
-0.82%
$ 1.3 million $ 113,030
Feb 20, 2026 $ 0.0294
-0.54%
$ 1.32 million $ 115,809
Feb 19, 2026 $ 0.0296
+0.34%
$ 1.33 million $ 116,948
Feb 18, 2026 $ 0.0296
+1.58%
$ 1.33 million $ 109,231
Feb 17, 2026 $ 0.029
+0.14%
$ 1.3 million $ 59,433
Feb 16, 2026 $ 0.0184
-7.16%
$ 827,033 $ 71,968
Feb 15, 2026 $ 0.019
-1.20%
$ 853,089 $ 71,501
Feb 14, 2026 $ 0.0189
+0.58%
$ 850,843 $ 70,542
Feb 13, 2026 $ 0.0187
-1.89%
$ 838,713 $ 47,990
Feb 12, 2026 $ 0.0189
-4.78%
$ 850,393 $ 75,415
Feb 11, 2026 $ 0.0197
-0.35%
$ 884,086 $ 109,641
Feb 10, 2026 $ 0.02
+5.69%
$ 900,707 $ 91,860
Feb 9, 2026 $ 0.0186
+2.93%
$ 836,917 $ 112,960
Feb 8, 2026 $ 0.0181
-11.06%
$ 813,107 $ 75,927