EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00932
-4.99%
$ 418,683 $ 61,991
Jan 11, 2026 $ 0.00996
+0.50%
$ 447,434 $ 71,906
Jan 10, 2026 $ 0.0098
-10.83%
$ 440,246 $ 41,869
Jan 9, 2026 $ 0.00904
-1.63%
$ 406,104 $ 70,542
Jan 8, 2026 $ 0.00878
-10.04%
$ 394,424 $ 82,709
Jan 7, 2026 $ 0.00994
-1.19%
$ 446,535 $ 66,844
Jan 6, 2026 $ 0.012
+0.42%
$ 540,424 $ 97,090
Jan 5, 2026 $ 0.012
+15.75%
$ 538,178 $ 84,898
Jan 4, 2026 $ 0.0103
-2.55%
$ 463,157 $ 80,384
Jan 3, 2026 $ 0.0111
-4.91%
$ 496,400 $ 81,620
Jan 2, 2026 $ 0.0116
+4.11%
$ 522,904 $ 76,713
Jan 1, 2026 $ 0.0109
-3.19%
$ 490,111 $ 80,313
Dec 31, 2025 $ 0.0108
-2.53%
$ 519,311 $ 93,304
Dec 30, 2025 $ 0.0106
-6.39%
$ 474,837 $ 63,171
Dec 29, 2025 $ 0.0113
-6.08%
$ 501,341 $ 49,311
Dec 28, 2025 $ 0.0137
-2.91%
$ 614,098 $ 41,435
Dec 27, 2025 $ 0.0149
-31.13%
$ 628,923 $ 43,261
Dec 26, 2025 $ 0.0214
-1.11%
$ 959,557 $ 63,021
Dec 25, 2025 $ 0.0225
+12.65%
$ 940,240 $ 88,551
Dec 24, 2025 $ 0.0446
+216.39%
$ 1.93 million $ 86,659
Dec 23, 2025 $ 0.0393
+7.27%
$ 1.76 million $ 95,566
Dec 22, 2025 $ 0.0353
+51.87%
$ 1.66 million $ 143,058
Dec 21, 2025 $ 0.0216
-51.90%
$ 1.01 million $ 52,738
Dec 20, 2025 $ 0.0443
+0.93%
$ 2.01 million $ 85,490
Dec 19, 2025 $ 0.0441
-2.18%
$ 2 million $ 89,278
Dec 18, 2025 $ 0.0442
-1.10%
$ 1.98 million $ 87,989
Dec 17, 2025 $ 0.0449
+1.93%
$ 2 million $ 99,437
Dec 16, 2025 $ 0.0449
-0.42%
$ 2.01 million $ 84,896
Dec 15, 2025 $ 0.044
-0.45%
$ 2 million $ 89,483
Dec 14, 2025 $ 0.0437
-1.73%
$ 1.97 million $ 98,440
Dec 13, 2025 $ 0.0443
+0.61%
$ 1.98 million $ 105,466
Dec 12, 2025 $ 0.0439
-2.38%
$ 1.97 million $ 109,099
Dec 11, 2025 $ 0.0445
+1.76%
$ 2 million $ 117,766
Dec 10, 2025 $ 0.0443
-0.81%
$ 1.99 million $ 111,891
Dec 9, 2025 $ 0.0438
+0.34%
$ 1.97 million $ 125,166
Dec 8, 2025 $ 0.0442
-1.87%
$ 1.98 million $ 117,915
Dec 7, 2025 $ 0.0444
-0.20%
$ 1.99 million $ 123,300
Dec 6, 2025 $ 0.0441
+1.05%
$ 1.98 million $ 121,284
Dec 5, 2025 $ 0.045
+1.79%
$ 2.02 million $ 130,732
Dec 4, 2025 $ 0.0444
+16.90%
$ 2.02 million $ 103,438
Dec 3, 2025 $ 0.038
+100.90%
$ 1.71 million $ 111,750
Dec 2, 2025 $ 0.0183
-0.33%
$ 820,295 $ 81,447
Dec 1, 2025 $ 0.0182
-0.49%
$ 818,049 $ 87,018
Nov 30, 2025 $ 0.0194
+1.15%
$ 841,409 $ 81,461
Nov 29, 2025 $ 0.0186
-0.80%
$ 891,723 $ 87,018
Nov 28, 2025 $ 0.0181
-2.84%
$ 853,538 $ 77,317
Nov 27, 2025 $ 0.0184
-1.55%
$ 826,584 $ 82,168
Nov 26, 2025 $ 0.0194
+2.32%
$ 835,120 $ 90,745
Nov 25, 2025 $ 0.0193
+0.73%
$ 826,135 $ 86,651
Nov 24, 2025 $ 0.0199
-1.39%
$ 819,846 $ 76,874