EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0508
-3.51%
$ 2.28 million $ 101,655
Jul 3, 9 AM $ 0.0507
-0.14%
$ 2.28 million $ 101,718
Jul 3, 8 AM $ 0.0529
+2.38%
$ 2.37 million $ 96,615
Jul 3, 7 AM $ 0.0536
+1.56%
$ 2.41 million $ 100,831
Jul 3, 6 AM $ 0.0522
-2.46%
$ 2.35 million $ 100,706
Jul 3, 5 AM $ 0.0516
-0.79%
$ 2.32 million $ 103,025
Jul 3, 4 AM $ 0.0503
-5.77%
$ 2.26 million $ 101,677
Jul 3, 3 AM $ 0.0509
-0.49%
$ 2.29 million $ 96,804
Jul 3, 2 AM $ 0.0514
-3.49%
$ 2.31 million $ 97,598
Jul 3, 1 AM $ 0.0532
+0.91%
$ 2.39 million $ 100,856
Jul 3, 12 AM $ 0.0539
+3.67%
$ 2.42 million $ 98,914
Jul 2, 11 PM $ 0.052
-1.96%
$ 2.34 million $ 96,777
Jul 2, 10 PM $ 0.0538
+2.03%
$ 2.42 million $ 99,920
Jul 2, 9 PM $ 0.0524
+0.21%
$ 2.35 million $ 99,086
Jul 2, 8 PM $ 0.0538
+0.24%
$ 2.42 million $ 99,133
Jul 2, 7 PM $ 0.0519
-2.57%
$ 2.33 million $ 99,240
Jul 2, 6 PM $ 0.0535
+2.88%
$ 2.4 million $ 95,227
Jul 2, 5 PM $ 0.0525
-0.38%
$ 2.36 million $ 95,725
Jul 2, 4 PM $ 0.0504
-6.13%
$ 2.26 million $ 94,272
Jul 2, 3 PM $ 0.0535
+6.23%
$ 2.4 million $ 99,954
Jul 2, 2 PM $ 0.0512
+1.51%
$ 2.3 million $ 93,809
Jul 2, 1 PM $ 0.0506
-3.62%
$ 2.27 million $ 97,115
Jul 2, 12 PM $ 0.0514
-0.31%
$ 2.31 million $ 97,453
Jul 2, 11 AM $ 0.0528
+0.59%
$ 2.37 million $ 98,031
Jul 2, 10 AM $ 0.0534
-0.02%
$ 2.4 million $ 98,257
Jul 2, 9 AM $ 0.0517
+0.68%
$ 2.32 million $ 99,407
Jul 2, 8 AM $ 0.0502
-5.05%
$ 2.25 million $ 95,255
Jul 2, 7 AM $ 0.0524
+3.64%
$ 2.35 million $ 98,144
Jul 2, 6 AM $ 0.0511
-4.06%
$ 2.3 million $ 95,791
Jul 2, 5 AM $ 0.0531
+0.70%
$ 2.39 million $ 102,624
Jul 2, 4 AM $ 0.0533
+2.05%
$ 2.4 million $ 102,586
Jul 2, 3 AM $ 0.0518
-1.99%
$ 2.33 million $ 102,561
Jul 2, 2 AM $ 0.0515
-1.78%
$ 2.31 million $ 102,778
Jul 2, 1 AM $ 0.0531
+4.88%
$ 2.38 million $ 102,905
Jul 2, 12 AM $ 0.0534
-0.82%
$ 2.4 million $ 100,055
Jul 1, 11 PM $ 0.0514
-0.04%
$ 2.31 million $ 107,851
Jul 1, 10 PM $ 0.0537
+3.73%
$ 2.41 million $ 103,244
Jul 1, 9 PM $ 0.053
+3.92%
$ 2.38 million $ 101,518
Jul 1, 8 PM $ 0.0518
+2.92%
$ 2.33 million $ 94,817
Jul 1, 7 PM $ 0.0505
-5.83%
$ 2.27 million $ 96,907
Jul 1, 6 PM $ 0.0516
+2.20%
$ 2.32 million $ 101,644
Jul 1, 5 PM $ 0.0505
-2.17%
$ 2.27 million $ 99,229
Jul 1, 4 PM $ 0.0537
+2.25%
$ 2.41 million $ 98,611
Jul 1, 3 PM $ 0.0511
-4.11%
$ 2.3 million $ 99,597
Jul 1, 2 PM $ 0.0533
+4.12%
$ 2.39 million $ 101,610
Jul 1, 1 PM $ 0.0513
-2.29%
$ 2.3 million $ 97,774
Jul 1, 12 PM $ 0.0527
+4.48%
$ 2.37 million $ 100,004
Jul 1, 11 AM $ 0.0525
+1.53%
$ 2.36 million $ 95,647
Jul 1, 10 AM $ 0.0512
+1.45%
$ 2.3 million $ 99,394
Jul 1, 9 AM $ 0.0534
+3.35%
$ 2.4 million $ 97,307