EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0502
-1.02%
$ 2.26 million $ 93,350
Jun 10, 4 AM $ 0.0521
+3.17%
$ 2.34 million $ 90,576
Jun 10, 3 AM $ 0.0519
+1.53%
$ 2.33 million $ 89,524
Jun 10, 2 AM $ 0.0514
+0.94%
$ 2.31 million $ 89,786
Jun 10, 1 AM $ 0.0503
-2.80%
$ 2.26 million $ 88,636
Jun 10, 12 AM $ 0.0514
+1.26%
$ 2.31 million $ 88,914
Jun 9, 11 PM $ 0.052
+2.87%
$ 2.33 million $ 86,661
Jun 9, 10 PM $ 0.0519
+1.88%
$ 2.33 million $ 84,345
Jun 9, 9 PM $ 0.0512
-1.82%
$ 2.3 million $ 84,294
Jun 9, 8 PM $ 0.0505
-2.57%
$ 2.27 million $ 85,439
Jun 9, 7 PM $ 0.0506
-2.80%
$ 2.27 million $ 84,118
Jun 9, 6 PM $ 0.0505
-2.29%
$ 2.27 million $ 83,055
Jun 9, 5 PM $ 0.052
+2.10%
$ 2.34 million $ 81,829
Jun 9, 4 PM $ 0.0502
-1.82%
$ 2.26 million $ 82,633
Jun 9, 3 PM $ 0.0509
-0.04%
$ 2.29 million $ 83,493
Jun 9, 2 PM $ 0.0521
+3.56%
$ 2.34 million $ 82,802
Jun 9, 1 PM $ 0.0509
+0.20%
$ 2.29 million $ 83,165
Jun 9, 12 PM $ 0.0502
-1.14%
$ 2.25 million $ 82,361
Jun 9, 11 AM $ 0.0511
-1.77%
$ 2.29 million $ 81,410
Jun 9, 10 AM $ 0.0517
+0.39%
$ 2.32 million $ 82,876
Jun 9, 9 AM $ 0.0506
-0.39%
$ 2.27 million $ 82,229
Jun 9, 8 AM $ 0.0505
-2.08%
$ 2.27 million $ 81,377
Jun 9, 7 AM $ 0.0505
-0.41%
$ 2.27 million $ 82,085
Jun 9, 6 AM $ 0.0502
-2.43%
$ 2.26 million $ 81,840
Jun 9, 5 AM $ 0.0516
+2.18%
$ 2.32 million $ 82,980
Jun 9, 4 AM $ 0.0508
+1.36%
$ 2.28 million $ 80,520
Jun 9, 3 AM $ 0.0517
+0.74%
$ 2.32 million $ 79,197
Jun 9, 2 AM $ 0.0513
+1.58%
$ 2.3 million $ 81,413
Jun 9, 1 AM $ 0.0517
+2.16%
$ 2.32 million $ 81,257
Jun 9, 12 AM $ 0.0508
-0.86%
$ 2.28 million $ 82,119
Jun 8, 11 PM $ 0.0506
-0.82%
$ 2.27 million $ 81,128
Jun 8, 10 PM $ 0.0503
-3.05%
$ 2.26 million $ 81,273
Jun 8, 9 PM $ 0.0519
+3.14%
$ 2.33 million $ 81,924
Jun 8, 8 PM $ 0.0503
-2.54%
$ 2.26 million $ 80,417
Jun 8, 7 PM $ 0.052
+0.64%
$ 2.34 million $ 81,681
Jun 8, 6 PM $ 0.0507
-1.09%
$ 2.28 million $ 82,407
Jun 8, 5 PM $ 0.0506
-0.55%
$ 2.27 million $ 82,840
Jun 8, 4 PM $ 0.0508
+1.42%
$ 2.28 million $ 80,750
Jun 8, 3 PM $ 0.0511
+1.99%
$ 2.3 million $ 78,962
Jun 8, 2 PM $ 0.0501
-1.76%
$ 2.25 million $ 79,716
Jun 8, 1 PM $ 0.0519
+3.08%
$ 2.33 million $ 80,883
Jun 8, 12 PM $ 0.0503
-1.24%
$ 2.26 million $ 80,407
Jun 8, 11 AM $ 0.0522
-0.02%
$ 2.34 million $ 82,187
Jun 8, 10 AM $ 0.0509
-1.03%
$ 2.29 million $ 84,670
Jun 8, 9 AM $ 0.0502
-1.70%
$ 2.26 million $ 84,236
Jun 8, 8 AM $ 0.0511
-0.21%
$ 2.3 million $ 81,808
Jun 8, 7 AM $ 0.0503
-2.78%
$ 2.26 million $ 81,220
Jun 8, 6 AM $ 0.0512
+1.75%
$ 2.3 million $ 81,814
Jun 8, 5 AM $ 0.0515
-0.73%
$ 2.31 million $ 80,379
Jun 8, 4 AM $ 0.0511
+0.14%
$ 2.29 million $ 82,992