EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0589
-1.34%
$ 2.65 million $ 91,131
Apr 17, 11 PM $ 0.0582
-1.17%
$ 2.61 million $ 92,620
Apr 17, 10 PM $ 0.0589
-0.03%
$ 2.65 million $ 91,079
Apr 17, 9 PM $ 0.0596
+1.79%
$ 2.68 million $ 92,443
Apr 17, 8 PM $ 0.0585
-1.42%
$ 2.63 million $ 91,609
Apr 17, 7 PM $ 0.0581
-2.50%
$ 2.61 million $ 93,028
Apr 17, 6 PM $ 0.0597
+2.47%
$ 2.68 million $ 92,474
Apr 17, 5 PM $ 0.0582
-0.68%
$ 2.61 million $ 90,590
Apr 17, 4 PM $ 0.0581
-0.46%
$ 2.61 million $ 90,300
Apr 17, 3 PM $ 0.0582
-2.58%
$ 2.61 million $ 92,106
Apr 17, 2 PM $ 0.0595
+1.76%
$ 2.67 million $ 95,566
Apr 17, 1 PM $ 0.0596
-0.10%
$ 2.68 million $ 94,775
Apr 17, 12 PM $ 0.0583
-1.09%
$ 2.62 million $ 98,086
Apr 17, 11 AM $ 0.0598
+1.82%
$ 2.69 million $ 97,339
Apr 17, 10 AM $ 0.0597
+0.67%
$ 2.68 million $ 98,420
Apr 17, 9 AM $ 0.0599
+1.47%
$ 2.69 million $ 100,781
Apr 17, 8 AM $ 0.059
-0.79%
$ 2.65 million $ 100,764
Apr 17, 7 AM $ 0.0592
-1.20%
$ 2.66 million $ 102,455
Apr 17, 6 AM $ 0.0583
-2.43%
$ 2.62 million $ 102,090
Apr 17, 5 AM $ 0.0599
+2.90%
$ 2.69 million $ 101,278
Apr 17, 4 AM $ 0.0589
+0.84%
$ 2.64 million $ 100,575
Apr 17, 3 AM $ 0.0584
-0.21%
$ 2.62 million $ 100,468
Apr 17, 2 AM $ 0.0587
-1.89%
$ 2.64 million $ 100,148
Apr 17, 1 AM $ 0.0598
+2.63%
$ 2.69 million $ 103,946
Apr 17, 12 AM $ 0.0585
-1.11%
$ 2.63 million $ 100,669
Apr 16, 11 PM $ 0.0595
+1.73%
$ 2.67 million $ 103,478
Apr 16, 10 PM $ 0.0593
+1.28%
$ 2.67 million $ 102,944
Apr 16, 9 PM $ 0.0585
-1.23%
$ 2.63 million $ 102,736
Apr 16, 8 PM $ 0.0585
-2.52%
$ 2.63 million $ 104,756
Apr 16, 7 PM $ 0.0598
-0.35%
$ 2.68 million $ 105,884
Apr 16, 6 PM $ 0.0597
+1.29%
$ 2.68 million $ 105,483
Apr 16, 5 PM $ 0.0597
+2.67%
$ 2.68 million $ 103,598
Apr 16, 4 PM $ 0.0584
-1.62%
$ 2.62 million $ 103,228
Apr 16, 3 PM $ 0.0595
+1.62%
$ 2.67 million $ 102,977
Apr 16, 2 PM $ 0.0595
+1.88%
$ 2.67 million $ 103,222
Apr 16, 1 PM $ 0.059
+0.98%
$ 2.65 million $ 102,355
Apr 16, 12 PM $ 0.0588
-1.52%
$ 2.64 million $ 100,552
Apr 16, 11 AM $ 0.0589
+0.00%
$ 2.65 million $ 102,773
Apr 16, 10 AM $ 0.0599
-0.10%
$ 2.69 million $ 101,082
Apr 16, 9 AM $ 0.0584
-1.34%
$ 2.62 million $ 103,662
Apr 16, 8 AM $ 0.0587
-1.53%
$ 2.64 million $ 101,442
Apr 16, 7 AM $ 0.0584
-0.82%
$ 2.62 million $ 100,812
Apr 16, 6 AM $ 0.0593
+0.30%
$ 2.66 million $ 99,902
Apr 16, 5 AM $ 0.0599
+1.06%
$ 2.69 million $ 100,530
Apr 16, 4 AM $ 0.0586
+0.86%
$ 2.63 million $ 99,620
Apr 16, 3 AM $ 0.0581
-2.39%
$ 2.61 million $ 100,519
Apr 16, 2 AM $ 0.0595
-0.17%
$ 2.67 million $ 101,760
Apr 16, 1 AM $ 0.0583
-2.51%
$ 2.62 million $ 100,739
Apr 16, 12 AM $ 0.0589
+1.15%
$ 2.65 million $ 99,501
Apr 15, 11 PM $ 0.0585
-1.83%
$ 2.63 million $ 95,752