Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0508
-3.51%
$2.28 million $101,655
Jul 3, 9 AM $0.0507
-0.14%
$2.28 million $101,718
Jul 3, 8 AM $0.0529
+2.38%
$2.37 million $96,615
Jul 3, 7 AM $0.0536
+1.56%
$2.41 million $100,831
Jul 3, 6 AM $0.0522
-2.46%
$2.35 million $100,706
Jul 3, 5 AM $0.0516
-0.79%
$2.32 million $103,025
Jul 3, 4 AM $0.0503
-5.77%
$2.26 million $101,677
Jul 3, 3 AM $0.0509
-0.49%
$2.29 million $96,804
Jul 3, 2 AM $0.0514
-3.49%
$2.31 million $97,598
Jul 3, 1 AM $0.0532
+0.91%
$2.39 million $100,856
Jul 3, 12 AM $0.0539
+3.67%
$2.42 million $98,914
Jul 2, 11 PM $0.052
-1.96%
$2.34 million $96,777
Jul 2, 10 PM $0.0538
+2.03%
$2.42 million $99,920
Jul 2, 9 PM $0.0524
+0.21%
$2.35 million $99,086
Jul 2, 8 PM $0.0538
+0.24%
$2.42 million $99,133
Jul 2, 7 PM $0.0519
-2.57%
$2.33 million $99,240
Jul 2, 6 PM $0.0535
+2.88%
$2.4 million $95,227
Jul 2, 5 PM $0.0525
-0.38%
$2.36 million $95,725
Jul 2, 4 PM $0.0504
-6.13%
$2.26 million $94,272
Jul 2, 3 PM $0.0535
+6.23%
$2.4 million $99,954
Jul 2, 2 PM $0.0512
+1.51%
$2.3 million $93,809
Jul 2, 1 PM $0.0506
-3.62%
$2.27 million $97,115
Jul 2, 12 PM $0.0514
-0.31%
$2.31 million $97,453
Jul 2, 11 AM $0.0528
+0.59%
$2.37 million $98,031
Jul 2, 10 AM $0.0534
-0.02%
$2.4 million $98,257
Jul 2, 9 AM $0.0517
+0.68%
$2.32 million $99,407
Jul 2, 8 AM $0.0502
-5.05%
$2.25 million $95,255
Jul 2, 7 AM $0.0524
+3.64%
$2.35 million $98,144
Jul 2, 6 AM $0.0511
-4.06%
$2.3 million $95,791
Jul 2, 5 AM $0.0531
+0.70%
$2.39 million $102,624
Jul 2, 4 AM $0.0533
+2.05%
$2.4 million $102,586
Jul 2, 3 AM $0.0518
-1.99%
$2.33 million $102,561
Jul 2, 2 AM $0.0515
-1.78%
$2.31 million $102,778
Jul 2, 1 AM $0.0531
+4.88%
$2.38 million $102,905
Jul 2, 12 AM $0.0534
-0.82%
$2.4 million $100,055
Jul 1, 11 PM $0.0514
-0.04%
$2.31 million $107,851
Jul 1, 10 PM $0.0537
+3.73%
$2.41 million $103,244
Jul 1, 9 PM $0.053
+3.92%
$2.38 million $101,518
Jul 1, 8 PM $0.0518
+2.92%
$2.33 million $94,817
Jul 1, 7 PM $0.0505
-5.83%
$2.27 million $96,907
Jul 1, 6 PM $0.0516
+2.20%
$2.32 million $101,644
Jul 1, 5 PM $0.0505
-2.17%
$2.27 million $99,229
Jul 1, 4 PM $0.0537
+2.25%
$2.41 million $98,611
Jul 1, 3 PM $0.0511
-4.11%
$2.3 million $99,597
Jul 1, 2 PM $0.0533
+4.12%
$2.39 million $101,610
Jul 1, 1 PM $0.0513
-2.29%
$2.3 million $97,774
Jul 1, 12 PM $0.0527
+4.48%
$2.37 million $100,004
Jul 1, 11 AM $0.0525
+1.53%
$2.36 million $95,647
Jul 1, 10 AM $0.0512
+1.45%
$2.3 million $99,394
Jul 1, 9 AM $0.0534
+3.35%
$2.4 million $97,307