Coinranking
EnviDa Historical Data
EDAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5 | $0.0286 | -7.69% | ||
| Jul 29 | $0.0319 | -0.99% | ||
| Jul 22 | $0.035 | +39.69% | ||
| Jul 15 | $0.0261 | -1.62% | ||
| Jul 8 | $0.0284 | -5.06% | ||
| Jul 1 | $0.03 | +8.32% | ||
| Jun 24 | $0.0281 | +0.50% | ||
| Jun 17 | $0.0276 | -2.44% | ||
| Jun 10 | $0.0274 | -2.35% | ||
| Jun 3 | $0.03 | +0.10% | ||
| May 27 | $0.03 | -13.74% | ||
| May 20 | $0.0349 | -24.93% | ||
| May 13 | $0.0508 | -23.69% | ||
| May 6 | $0.0673 | -1.07% | ||
| Apr 29 | $0.0702 | -0.45% | ||
| Apr 22 | $0.0692 | +4.03% | ||
| Apr 15 | $0.0683 | +1.81% | ||
| Apr 8 | $0.0729 | +21.31% | ||
| Apr 1 | $0.0603 | -0.26% | ||
| Mar 25 | $0.0601 | +18.61% | ||
| Mar 18 | $0.0512 | -1.48% | ||
| Mar 11 | $0.06 | -12.72% | ||
| Mar 4 | $0.0688 | +41.77% | ||
| Feb 26 | $0.0611 | -22.31% | ||
| Feb 19 | $0.0787 | +25.90% | ||
| Feb 12 | $0.0625 | -14.05% | ||
| Feb 5 | $0.0747 | +8.24% | ||
| Jan 29 | $0.0684 | -0.58% | ||
| Jan 22 | $0.0759 | -10.17% | ||
| Jan 15 | $0.0745 | -7.57% | ||
| Jan 8 | $0.0965 | -1.10% | ||
| Jan 1 | $0.0961 | +36.86% | ||
| Dec 25 | $0.0819 | -23.15% | ||
| Dec 18 | $0.101 | -15.90% | ||
| Dec 11 | $0.0921 | -29.89% | ||
| Dec 4 | $0.131 | +2.76% | ||
| Nov 27 | $0.128 | -5.61% | ||
| Nov 20 | $0.137 | -1.09% | ||
| Nov 13 | $0.139 | -2.11% | ||
| Nov 6 | $0.142 | +0.16% | ||
| Oct 30 | $0.142 | -3.02% | ||
| Oct 23 | $0.144 | +5.13% | ||
| Oct 16 | $0.138 | +0.73% | ||
| Oct 9 | $0.135 | -9.24% | ||
| Oct 2 | $0.14 | -25.27% | ||
| Sep 25 | $0.187 | +60.15% | ||
| Sep 18 | $0.115 | +20.45% | ||
| Sep 11 | $0.0974 | -8.88% | ||
| Sep 4 | $0.105 | -2.44% | ||
| Aug 28 | $0.107 | +69.75% | ||