EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0508
-23.69%
$ 2.09 million $ 1.18 million
May 6 $ 0.0673
-1.07%
$ 2.99 million $ 1.48 million
Apr 29 $ 0.0702
-0.45%
$ 3.05 million $ 1.5 million
Apr 22 $ 0.0692
+4.03%
$ 3.17 million $ 1.47 million
Apr 15 $ 0.0683
+1.81%
$ 3.14 million $ 1.47 million
Apr 8 $ 0.0729
+21.31%
$ 3.02 million $ 1.23 million
Apr 1 $ 0.0603
-0.26%
$ 2.7 million $ 1.27 million
Mar 25 $ 0.0601
+18.61%
$ 2.7 million $ 1.35 million
Mar 18 $ 0.0512
-1.48%
$ 2.29 million $ 815,686
Mar 11 $ 0.06
-12.72%
$ 2.34 million $ 837,781
Mar 4 $ 0.0688
+41.77%
$ 2.96 million $ 686,250
Feb 26 $ 0.0611
-22.31%
$ 2.75 million $ 876,087
Feb 19 $ 0.0787
+25.90%
$ 3.54 million $ 966,145
Feb 12 $ 0.0625
-14.05%
$ 2.81 million $ 759,474
Feb 5 $ 0.0747
+8.24%
$ 3.27 million $ 884,555
Jan 29 $ 0.0684
-0.58%
$ 3.07 million $ 1.03 million
Jan 22 $ 0.0759
-10.17%
$ 3.08 million $ 511,530
Jan 15 $ 0.0745
-7.57%
$ 3.8 million $ 940,813
Jan 8 $ 0.0965
-1.10%
$ 4.03 million $ 1.15 million
Jan 1 $ 0.0961
+36.86%
$ 4.87 million $ 1.15 million
Dec 25 $ 0.0819
-23.15%
$ 3.51 million $ 797,252
Dec 18 $ 0.101
-15.90%
$ 5.32 million $ 1.02 million
Dec 11 $ 0.0921
-29.89%
$ 5.99 million $ 559,170
Dec 4 $ 0.131
+2.76%
$ 6.56 million $ 524,831
Nov 27 $ 0.128
-5.61%
$ 6.38 million $ 631,083
Nov 20 $ 0.137
-1.09%
$ 6.76 million $ 562,429
Nov 13 $ 0.139
-2.11%
$ 6.92 million $ 412,333
Nov 6 $ 0.142
+0.16%
$ 7.03 million $ 571,176
Oct 30 $ 0.142
-3.02%
$ 7.1 million $ 668,662
Oct 23 $ 0.144
+5.13%
$ 7.22 million $ 557,085
Oct 16 $ 0.138
+0.73%
$ 6.91 million $ 553,909
Oct 9 $ 0.135
-9.24%
$ 6.86 million $ 394,195
Oct 2 $ 0.14
-25.27%
$ 7.47 million $ 263,176
Sep 25 $ 0.187
+60.15%
$ 9.33 million $ 256,331
Sep 18 $ 0.115
+20.45%
$ 5.94 million $ 627,442
Sep 11 $ 0.0974
-8.88%
$ 4.62 million $ 814,336
Sep 4 $ 0.105
-2.44%
$ 5.43 million $ 257,374
Aug 28 $ 0.107
+69.75%
$ 5.36 million $ 33,163
Aug 21 $ 0.0633
-7.39%
$ 3.16 million $ 6,050
Aug 14 $ 0.068
-14.73%
$ 3.42 million $ 10,895
Aug 7 $ 0.0772
-23.88%
$ 3.96 million $ 37,425
Jul 31 $ 0.101
+6.30%
$ 5.06 million $ 41,500
Jul 24 $ 0.0952
-20.77%
$ 4.76 million $ 33,875
Jul 17 $ 0.122
+22.31%
$ 6.09 million $ 41,900
Jul 10 $ 0.0997
-23.43%
$ 4.99 million $ 13,540
Jul 3 $ 0.13
-5.85%
$ 6.51 million $ 19,638
Jun 26 $ 0.138
+0.02%
$ 6.92 million $ 22,262
Jun 19 $ 0.169
-2.48%
$ 6.91 million $ 22,934
Jun 12 $ 0.175
-6.49%
$ 8.68 million $ 21,237
Jun 5 $ 0.188
-0.26%
$ 9.35 million $ 18,573