EnviDa Historical Data

EDAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0291
-0.61%
$ 1.31 million $ 117,637
Feb 20, 11 PM $ 0.0294
-0.94%
$ 1.32 million $ 115,809
Feb 20, 10 PM $ 0.0299
+0.77%
$ 1.34 million $ 117,387
Feb 20, 9 PM $ 0.029
-0.17%
$ 1.3 million $ 119,154
Feb 20, 8 PM $ 0.0291
-1.29%
$ 1.31 million $ 116,177
Feb 20, 7 PM $ 0.0296
+0.24%
$ 1.33 million $ 116,916
Feb 20, 6 PM $ 0.0292
-2.54%
$ 1.31 million $ 116,527
Feb 20, 5 PM $ 0.0291
-1.99%
$ 1.31 million $ 119,434
Feb 20, 4 PM $ 0.0291
-2.87%
$ 1.31 million $ 117,553
Feb 20, 3 PM $ 0.0295
+1.34%
$ 1.32 million $ 116,572
Feb 20, 2 PM $ 0.0296
+0.31%
$ 1.33 million $ 117,421
Feb 20, 1 PM $ 0.0291
-0.75%
$ 1.31 million $ 117,271
Feb 20, 12 PM $ 0.0298
+1.92%
$ 1.34 million $ 115,211
Feb 20, 11 AM $ 0.0299
+2.54%
$ 1.34 million $ 117,339
Feb 20, 10 AM $ 0.0298
+2.41%
$ 1.34 million $ 115,025
Feb 20, 9 AM $ 0.0295
+1.16%
$ 1.33 million $ 115,259
Feb 20, 8 AM $ 0.0299
+1.80%
$ 1.34 million $ 114,837
Feb 20, 7 AM $ 0.0297
-0.17%
$ 1.33 million $ 114,901
Feb 20, 6 AM $ 0.0295
-1.10%
$ 1.33 million $ 116,151
Feb 20, 5 AM $ 0.0296
+1.89%
$ 1.33 million $ 113,045
Feb 20, 4 AM $ 0.0293
-1.74%
$ 1.32 million $ 115,470
Feb 20, 3 AM $ 0.03
+1.22%
$ 1.35 million $ 116,603
Feb 20, 2 AM $ 0.0296
-1.10%
$ 1.33 million $ 114,517
Feb 20, 1 AM $ 0.0298
+0.17%
$ 1.34 million $ 114,384
Feb 20, 12 AM $ 0.0294
-0.68%
$ 1.32 million $ 116,280
Feb 19, 11 PM $ 0.0296
+0.85%
$ 1.33 million $ 116,948
Feb 19, 10 PM $ 0.0294
+0.72%
$ 1.32 million $ 114,683
Feb 19, 9 PM $ 0.03
+1.04%
$ 1.35 million $ 112,831
Feb 19, 8 PM $ 0.0295
-1.17%
$ 1.33 million $ 116,627
Feb 19, 7 PM $ 0.0295
-1.34%
$ 1.32 million $ 118,413
Feb 19, 6 PM $ 0.0298
+1.26%
$ 1.34 million $ 118,331
Feb 19, 5 PM $ 0.0296
+0.37%
$ 1.33 million $ 113,127
Feb 19, 4 PM $ 0.0293
-0.54%
$ 1.32 million $ 116,003
Feb 19, 3 PM $ 0.0295
+1.72%
$ 1.33 million $ 115,165
Feb 19, 2 PM $ 0.0295
-0.64%
$ 1.33 million $ 114,796
Feb 19, 1 PM $ 0.0299
+0.88%
$ 1.34 million $ 119,273
Feb 19, 12 PM $ 0.0293
-0.54%
$ 1.32 million $ 119,562
Feb 19, 11 AM $ 0.0294
-1.41%
$ 1.32 million $ 118,605
Feb 19, 10 AM $ 0.0291
-1.09%
$ 1.31 million $ 120,984
Feb 19, 9 AM $ 0.0292
-1.25%
$ 1.31 million $ 116,996
Feb 19, 8 AM $ 0.0295
+0.24%
$ 1.33 million $ 118,168
Feb 19, 7 AM $ 0.0299
+2.15%
$ 1.34 million $ 115,944
Feb 19, 6 AM $ 0.0299
+3.14%
$ 1.34 million $ 113,523
Feb 19, 5 AM $ 0.0298
-0.53%
$ 1.34 million $ 112,543
Feb 19, 4 AM $ 0.0291
-3.10%
$ 1.31 million $ 113,593
Feb 19, 3 AM $ 0.0295
+0.03%
$ 1.32 million $ 112,229
Feb 19, 2 AM $ 0.0293
-1.51%
$ 1.32 million $ 112,313
Feb 19, 1 AM $ 0.0293
+0.79%
$ 1.32 million $ 112,692
Feb 19, 12 AM $ 0.0294
-0.41%
$ 1.32 million $ 109,163
Feb 18, 11 PM $ 0.0296
+0.61%
$ 1.33 million $ 109,231