Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0597
+2.33%
$2.68 million $99,750
May 4, 3 AM $0.0575
-3.21%
$2.58 million $101,980
May 4, 2 AM $0.0552
-1.69%
$2.48 million $104,737
May 4, 1 AM $0.0562
+0.43%
$2.52 million $99,009
May 4, 12 AM $0.0572
-2.16%
$2.57 million $98,676
May 3, 11 PM $0.0568
+0.30%
$2.55 million $101,809
May 3, 10 PM $0.0552
-4.70%
$2.48 million $102,375
May 3, 9 PM $0.0581
+2.96%
$2.61 million $102,081
May 3, 8 PM $0.0573
+3.86%
$2.57 million $99,916
May 3, 7 PM $0.0575
+1.59%
$2.59 million $97,019
May 3, 6 PM $0.0555
-5.84%
$2.49 million $94,274
May 3, 5 PM $0.0586
-1.21%
$2.63 million $96,517
May 3, 4 PM $0.0586
+5.09%
$2.63 million $98,455
May 3, 3 PM $0.0564
-3.92%
$2.53 million $89,588
May 3, 2 PM $0.0587
+1.28%
$2.63 million $89,886
May 3, 1 PM $0.0597
+1.90%
$2.68 million $87,953
May 3, 12 PM $0.0564
-3.72%
$2.53 million $90,864
May 3, 11 AM $0.0596
+4.96%
$2.68 million $89,681
May 3, 10 AM $0.0555
-4.67%
$2.49 million $86,340
May 3, 9 AM $0.0595
+2.46%
$2.67 million $87,389
May 3, 8 AM $0.0593
+2.65%
$2.66 million $87,053
May 3, 7 AM $0.0572
-0.76%
$2.57 million $84,807
May 3, 6 AM $0.0577
+0.54%
$2.59 million $85,789
May 3, 5 AM $0.0582
+0.55%
$2.61 million $84,908
May 3, 4 AM $0.0573
-2.38%
$2.57 million $84,279
May 3, 3 AM $0.0573
-1.83%
$2.57 million $85,005
May 3, 2 AM $0.0575
-1.79%
$2.58 million $82,985
May 3, 1 AM $0.0572
-1.84%
$2.57 million $83,124
May 3, 12 AM $0.0584
+2.10%
$2.62 million $79,807
May 2, 11 PM $0.0577
-1.72%
$2.59 million $78,660
May 2, 10 PM $0.0591
+2.30%
$2.66 million $79,288
May 2, 9 PM $0.0585
-1.17%
$2.63 million $76,674
May 2, 8 PM $0.0591
-0.07%
$2.66 million $77,380
May 2, 7 PM $0.0591
+0.00%
$2.66 million $76,970
May 2, 6 PM $0.0577
-0.03%
$2.59 million $74,580
May 2, 5 PM $0.0578
+3.16%
$2.59 million $77,489
May 2, 4 PM $0.0574
+3.27%
$2.58 million $74,250
May 2, 3 PM $0.0569
-1.79%
$2.56 million $72,943
May 2, 2 PM $0.0562
+0.90%
$2.53 million $77,356
May 2, 1 PM $0.0579
+2.31%
$2.6 million $74,941
May 2, 12 PM $0.0577
+2.67%
$2.59 million $74,940
May 2, 11 AM $0.0564
+0.41%
$2.53 million $73,910
May 2, 10 AM $0.0559
-1.69%
$2.51 million $73,670
May 2, 9 AM $0.0577
-0.31%
$2.59 million $75,789
May 2, 8 AM $0.0554
-1.60%
$2.49 million $76,534
May 2, 7 AM $0.0554
-2.14%
$2.49 million $74,481
May 2, 6 AM $0.0559
-3.05%
$2.51 million $73,206
May 2, 5 AM $0.0572
+0.92%
$2.57 million $73,336
May 2, 4 AM $0.056
+0.02%
$2.52 million $70,660
May 2, 3 AM $0.0552
-0.27%
$2.48 million $68,309