Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0551
-0.36%
$2.48 million $65,918
May 2, 1 AM $0.0572
+3.58%
$2.57 million $64,038
May 2, 12 AM $0.0552
-1.99%
$2.48 million $65,200
May 1, 11 PM $0.0555
-2.97%
$2.5 million $66,092
May 1, 10 PM $0.0568
-1.15%
$2.55 million $67,239
May 1, 9 PM $0.0559
-0.97%
$2.51 million $67,984
May 1, 8 PM $0.0578
+1.47%
$2.6 million $67,425
May 1, 7 PM $0.0563
-2.14%
$2.53 million $68,778
May 1, 6 PM $0.0578
+0.00%
$2.6 million $69,100
May 1, 5 PM $0.0558
-2.60%
$2.51 million $70,060
May 1, 4 PM $0.0562
+1.74%
$2.52 million $70,668
May 1, 3 PM $0.0568
+0.73%
$2.55 million $70,722
May 1, 2 PM $0.0575
+3.66%
$2.58 million $72,398
May 1, 1 PM $0.0569
-0.75%
$2.56 million $69,352
May 1, 12 PM $0.0573
+3.53%
$2.57 million $71,527
May 1, 11 AM $0.0577
-0.03%
$2.59 million $69,041
May 1, 10 AM $0.0578
-0.09%
$2.6 million $72,167
May 1, 9 AM $0.057
-1.33%
$2.56 million $71,418
May 1, 8 AM $0.0551
-4.31%
$2.48 million $71,400
May 1, 7 AM $0.0577
+0.64%
$2.59 million $70,367
May 1, 6 AM $0.0558
-1.73%
$2.51 million $69,445
May 1, 5 AM $0.0552
-3.11%
$2.48 million $69,687
May 1, 4 AM $0.0555
-0.75%
$2.5 million $70,746
May 1, 3 AM $0.0555
-2.37%
$2.49 million $70,019
May 1, 2 AM $0.0572
+2.44%
$2.57 million $72,895
May 1, 1 AM $0.0568
+1.55%
$2.55 million $72,185
May 1, 12 AM $0.0569
+0.99%
$2.55 million $71,554
Apr 30, 11 PM $0.0558
-2.07%
$2.5 million $71,969
Apr 30, 10 PM $0.0569
-1.01%
$2.56 million $72,576
Apr 30, 9 PM $0.0567
-0.19%
$2.55 million $72,368
Apr 30, 8 PM $0.0557
+1.00%
$2.5 million $72,210
Apr 30, 7 PM $0.0556
-3.25%
$2.5 million $69,421
Apr 30, 6 PM $0.0553
-1.06%
$2.48 million $72,037
Apr 30, 5 PM $0.0573
+2.21%
$2.57 million $70,184
Apr 30, 4 PM $0.0561
-0.99%
$2.52 million $69,345
Apr 30, 3 PM $0.0563
+0.86%
$2.53 million $67,696
Apr 30, 2 PM $0.0555
-2.08%
$2.49 million $67,010
Apr 30, 1 PM $0.0564
+0.32%
$2.53 million $70,353
Apr 30, 12 PM $0.0553
-2.02%
$2.48 million $67,935
Apr 30, 11 AM $0.0571
+2.61%
$2.56 million $68,492
Apr 30, 10 AM $0.0578
+2.48%
$2.6 million $67,842
Apr 30, 9 AM $0.0551
-0.36%
$2.48 million $67,456
Apr 30, 8 AM $0.0562
-1.19%
$2.53 million $67,541
Apr 30, 7 AM $0.0568
+1.72%
$2.55 million $69,009
Apr 30, 6 AM $0.0573
+0.60%
$2.57 million $68,450
Apr 30, 5 AM $0.0568
+0.69%
$2.55 million $66,731
Apr 30, 4 AM $0.0567
-1.25%
$2.55 million $68,638
Apr 30, 3 AM $0.0552
-3.60%
$2.48 million $70,443
Apr 30, 2 AM $0.057
+1.15%
$2.56 million $69,810
Apr 30, 1 AM $0.057
+2.02%
$2.56 million $69,142