Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0564
+0.97%
$2.54 million $69,456
Apr 29, 11 PM $0.0561
+1.25%
$2.52 million $70,834
Apr 29, 10 PM $0.0557
-1.73%
$2.5 million $70,303
Apr 29, 9 PM $0.0573
+1.47%
$2.57 million $71,285
Apr 29, 8 PM $0.0556
-1.31%
$2.5 million $69,353
Apr 29, 7 PM $0.0559
-1.39%
$2.51 million $71,952
Apr 29, 6 PM $0.0556
-3.14%
$2.5 million $72,872
Apr 29, 5 PM $0.0565
+0.50%
$2.54 million $72,329
Apr 29, 4 PM $0.0555
+0.31%
$2.49 million $71,985
Apr 29, 3 PM $0.0571
-1.52%
$2.56 million $74,445
Apr 29, 2 PM $0.0567
-1.77%
$2.55 million $72,338
Apr 29, 1 PM $0.0567
+0.37%
$2.55 million $72,104
Apr 29, 12 PM $0.0552
-4.06%
$2.48 million $71,428
Apr 29, 11 AM $0.0563
+0.59%
$2.53 million $73,706
Apr 29, 10 AM $0.0562
+1.70%
$2.53 million $73,142
Apr 29, 9 AM $0.0578
+2.34%
$2.59 million $74,464
Apr 29, 8 AM $0.0564
-1.59%
$2.54 million $76,299
Apr 29, 7 AM $0.0554
+0.29%
$2.49 million $78,236
Apr 29, 6 AM $0.0561
-1.18%
$2.52 million $77,461
Apr 29, 5 AM $0.0552
-3.85%
$2.48 million $80,145
Apr 29, 4 AM $0.0566
-0.23%
$2.54 million $82,605
Apr 29, 3 AM $0.0578
+4.00%
$2.6 million $81,253
Apr 29, 2 AM $0.0553
-3.87%
$2.49 million $80,641
Apr 29, 1 AM $0.0569
+0.09%
$2.56 million $84,035
Apr 29, 12 AM $0.0556
-1.42%
$2.5 million $85,121
Apr 28, 11 PM $0.0567
+2.90%
$2.55 million $83,564
Apr 28, 10 PM $0.0571
+0.09%
$2.57 million $83,294
Apr 28, 9 PM $0.0574
-0.19%
$2.58 million $86,440
Apr 28, 8 PM $0.0565
-2.11%
$2.54 million $87,647
Apr 28, 7 PM $0.0567
-1.80%
$2.55 million $86,840
Apr 28, 6 PM $0.0554
-2.64%
$2.49 million $86,814
Apr 28, 5 PM $0.0579
+2.80%
$2.6 million $85,512
Apr 28, 4 PM $0.0575
+4.07%
$2.58 million $85,807
Apr 28, 3 PM $0.0568
-1.87%
$2.55 million $85,049
Apr 28, 2 PM $0.0575
-0.47%
$2.58 million $89,667
Apr 28, 1 PM $0.0558
-2.91%
$2.51 million $89,555
Apr 28, 12 PM $0.0565
+1.13%
$2.54 million $88,738
Apr 28, 11 AM $0.0561
+1.37%
$2.52 million $84,531
Apr 28, 10 AM $0.0558
+1.07%
$2.51 million $82,312
Apr 28, 9 AM $0.0552
-3.75%
$2.48 million $82,220
Apr 28, 8 AM $0.0551
-2.06%
$2.48 million $83,689
Apr 28, 7 AM $0.0559
-1.74%
$2.51 million $81,458
Apr 28, 6 AM $0.0575
+4.17%
$2.58 million $80,981
Apr 28, 5 AM $0.0556
-2.95%
$2.5 million $77,227
Apr 28, 4 AM $0.0578
+1.00%
$2.59 million $78,859
Apr 28, 3 AM $0.0567
-0.94%
$2.55 million $76,929
Apr 28, 2 AM $0.0577
+0.10%
$2.59 million $75,243
Apr 28, 1 AM $0.0556
+0.31%
$2.5 million $74,349
Apr 28, 12 AM $0.0567
+2.44%
$2.55 million $68,894
Apr 27, 11 PM $0.0557
+0.05%
$2.5 million $67,541