EnviDa Historical Data

EDAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0181
-3.67%
$ 813,557 $ 64,471
Feb 16, 4 PM $ 0.0192
+0.05%
$ 862,523 $ 67,703
Feb 16, 3 PM $ 0.0198
+9.05%
$ 888,129 $ 68,621
Feb 16, 2 PM $ 0.0191
+0.16%
$ 859,827 $ 64,506
Feb 16, 1 PM $ 0.0197
+6.68%
$ 882,738 $ 69,419
Feb 16, 12 PM $ 0.0187
+0.00%
$ 840,960 $ 66,984
Feb 16, 11 AM $ 0.02
+1.57%
$ 900,707 $ 71,699
Feb 16, 10 AM $ 0.0197
+6.89%
$ 884,984 $ 71,068
Feb 16, 9 AM $ 0.0189
-1.10%
$ 849,495 $ 70,705
Feb 16, 8 AM $ 0.0186
-6.05%
$ 836,917 $ 68,371
Feb 16, 7 AM $ 0.0199
+4.61%
$ 896,215 $ 68,524
Feb 16, 6 AM $ 0.0192
-3.75%
$ 863,870 $ 72,593
Feb 16, 5 AM $ 0.0193
+4.11%
$ 865,667 $ 73,657
Feb 16, 4 AM $ 0.0191
+1.33%
$ 856,233 $ 72,332
Feb 16, 3 AM $ 0.0195
+1.14%
$ 875,101 $ 73,879
Feb 16, 2 AM $ 0.02
+1.01%
$ 898,910 $ 72,344
Feb 16, 1 AM $ 0.0192
-2.54%
$ 861,624 $ 72,772
Feb 16, 12 AM $ 0.0197
-0.81%
$ 883,637 $ 74,673
Feb 15, 11 PM $ 0.019
-2.01%
$ 853,089 $ 71,501
Feb 15, 10 PM $ 0.02
+0.76%
$ 896,664 $ 75,989
Feb 15, 9 PM $ 0.019
-0.89%
$ 853,089 $ 76,281
Feb 15, 8 PM $ 0.0184
-4.01%
$ 827,483 $ 74,552
Feb 15, 7 PM $ 0.0195
-1.46%
$ 876,898 $ 73,361
Feb 15, 6 PM $ 0.0192
+4.13%
$ 861,624 $ 75,789
Feb 15, 5 PM $ 0.0191
-0.10%
$ 857,581 $ 76,279
Feb 15, 4 PM $ 0.0182
-1.73%
$ 816,701 $ 73,446
Feb 15, 3 PM $ 0.0185
-2.63%
$ 830,178 $ 73,816
Feb 15, 2 PM $ 0.0185
-5.72%
$ 829,729 $ 70,098
Feb 15, 1 PM $ 0.02
+7.02%
$ 896,664 $ 70,595
Feb 15, 12 PM $ 0.0191
-4.16%
$ 858,929 $ 70,466
Feb 15, 11 AM $ 0.02
+4.22%
$ 898,461 $ 68,813
Feb 15, 10 AM $ 0.0188
-3.20%
$ 843,655 $ 73,401
Feb 15, 9 AM $ 0.0187
-3.60%
$ 841,409 $ 72,106
Feb 15, 8 AM $ 0.0193
-2.08%
$ 866,566 $ 71,385
Feb 15, 7 AM $ 0.02
+8.79%
$ 900,258 $ 71,223
Feb 15, 6 AM $ 0.0193
+2.49%
$ 868,812 $ 68,332
Feb 15, 5 AM $ 0.0198
+3.45%
$ 889,477 $ 70,896
Feb 15, 4 AM $ 0.0189
-3.32%
$ 849,046 $ 68,484
Feb 15, 3 AM $ 0.0195
+1.77%
$ 876,449 $ 68,540
Feb 15, 2 AM $ 0.0192
+2.19%
$ 860,277 $ 68,484
Feb 15, 1 AM $ 0.0191
+0.00%
$ 858,929 $ 66,891
Feb 15, 12 AM $ 0.0192
-0.16%
$ 862,073 $ 69,361
Feb 14, 11 PM $ 0.0189
-3.76%
$ 850,843 $ 70,542
Feb 14, 10 PM $ 0.0195
-2.50%
$ 874,652 $ 67,252
Feb 14, 9 PM $ 0.0198
+8.81%
$ 887,680 $ 71,439
Feb 14, 8 PM $ 0.0188
+3.07%
$ 844,553 $ 64,474
Feb 14, 7 PM $ 0.0183
-0.81%
$ 822,541 $ 68,702
Feb 14, 6 PM $ 0.0183
-6.05%
$ 822,541 $ 69,080
Feb 14, 5 PM $ 0.0198
+6.80%
$ 889,477 $ 71,023
Feb 14, 4 PM $ 0.0192
+2.02%
$ 862,523 $ 71,272