EnviDa Historical Data

EDAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0198
+6.80%
$ 889,477 $ 71,023
Feb 14, 4 PM $ 0.0192
+2.02%
$ 862,523 $ 71,272
Feb 14, 3 PM $ 0.0197
+2.71%
$ 885,433 $ 69,745
Feb 14, 2 PM $ 0.02
+4.44%
$ 898,012 $ 70,093
Feb 14, 1 PM $ 0.0185
-2.59%
$ 829,280 $ 67,649
Feb 14, 12 PM $ 0.0183
+0.05%
$ 822,541 $ 66,724
Feb 14, 11 AM $ 0.0185
-7.33%
$ 829,729 $ 66,837
Feb 14, 10 AM $ 0.0199
+4.95%
$ 895,766 $ 66,003
Feb 14, 9 AM $ 0.0187
+0.27%
$ 841,409 $ 67,850
Feb 14, 8 AM $ 0.0192
+2.07%
$ 864,769 $ 70,663
Feb 14, 7 AM $ 0.0191
+3.07%
$ 858,480 $ 70,725
Feb 14, 6 AM $ 0.0183
-1.14%
$ 820,744 $ 64,954
Feb 14, 5 AM $ 0.0182
-8.17%
$ 818,498 $ 62,043
Feb 14, 4 AM $ 0.0192
+1.69%
$ 863,421 $ 65,029
Feb 14, 3 AM $ 0.0193
+1.15%
$ 867,015 $ 59,682
Feb 14, 2 AM $ 0.0195
-0.10%
$ 876,898 $ 58,672
Feb 14, 1 AM $ 0.0198
+5.65%
$ 890,375 $ 50,711
Feb 14, 12 AM $ 0.0186
-1.49%
$ 833,323 $ 51,650
Feb 13, 11 PM $ 0.0187
-4.11%
$ 838,713 $ 47,990
Feb 13, 10 PM $ 0.0198
+3.24%
$ 888,578 $ 53,472
Feb 13, 9 PM $ 0.0187
+0.48%
$ 838,713 $ 51,494
Feb 13, 8 PM $ 0.0182
-5.46%
$ 816,252 $ 50,876
Feb 13, 7 PM $ 0.0196
+2.29%
$ 881,840 $ 51,327
Feb 13, 6 PM $ 0.0188
-1.77%
$ 845,901 $ 55,731
Feb 13, 5 PM $ 0.02
+8.13%
$ 896,664 $ 59,721
Feb 13, 4 PM $ 0.0196
+5.95%
$ 880,043 $ 58,147
Feb 13, 3 PM $ 0.0186
+0.54%
$ 836,467 $ 60,399
Feb 13, 2 PM $ 0.019
+4.10%
$ 854,886 $ 61,359
Feb 13, 1 PM $ 0.0187
-0.37%
$ 841,858 $ 59,126
Feb 13, 12 PM $ 0.0184
-4.96%
$ 826,135 $ 62,955
Feb 13, 11 AM $ 0.0185
+0.22%
$ 831,077 $ 59,621
Feb 13, 10 AM $ 0.0181
-3.93%
$ 813,107 $ 53,055
Feb 13, 9 AM $ 0.0185
-7.14%
$ 830,178 $ 53,994
Feb 13, 8 AM $ 0.0186
-5.93%
$ 833,323 $ 53,407
Feb 13, 7 AM $ 0.0189
+4.48%
$ 849,046 $ 49,259
Feb 13, 6 AM $ 0.0181
+0.00%
$ 812,658 $ 45,710
Feb 13, 12 AM $ 0.0192
+0.63%
$ 860,277 $ 70,644
Feb 12, 11 PM $ 0.0189
+4.59%
$ 850,393 $ 75,415
Feb 12, 10 PM $ 0.0188
-1.57%
$ 845,452 $ 70,856
Feb 12, 9 PM $ 0.0194
+2.70%
$ 870,160 $ 74,394
Feb 12, 8 PM $ 0.0185
-4.89%
$ 830,178 $ 71,830
Feb 12, 7 PM $ 0.0184
-0.54%
$ 826,135 $ 78,066
Feb 12, 6 PM $ 0.0193
-2.62%
$ 868,363 $ 76,025
Feb 12, 5 PM $ 0.02
+0.00%
$ 897,113 $ 78,914
Feb 12, 4 PM $ 0.0182
-5.71%
$ 816,252 $ 77,614
Feb 12, 3 PM $ 0.0186
-0.86%
$ 833,323 $ 73,369
Feb 12, 2 PM $ 0.0194
+6.25%
$ 870,160 $ 75,185
Feb 12, 1 PM $ 0.0182
+0.50%
$ 818,498 $ 73,864
Feb 12, 12 PM $ 0.0187
+3.48%
$ 840,960 $ 75,644
Feb 12, 11 AM $ 0.0181
+0.00%
$ 812,658 $ 76,480