Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0574
+3.95%
$2.58 million $69,267
Apr 27, 9 PM $0.0567
+1.07%
$2.55 million $69,361
Apr 27, 8 PM $0.056
+0.29%
$2.52 million $72,046
Apr 27, 7 PM $0.0554
-0.50%
$2.49 million $74,001
Apr 27, 6 PM $0.0567
-1.85%
$2.55 million $76,053
Apr 27, 5 PM $0.0571
-0.14%
$2.57 million $79,216
Apr 27, 4 PM $0.0552
-4.42%
$2.48 million $78,456
Apr 27, 3 PM $0.0568
-1.56%
$2.55 million $78,592
Apr 27, 2 PM $0.0576
+2.91%
$2.59 million $77,998
Apr 27, 1 PM $0.0573
+2.56%
$2.57 million $77,994
Apr 27, 12 PM $0.0566
-1.26%
$2.54 million $80,015
Apr 27, 11 AM $0.0567
-1.65%
$2.55 million $84,714
Apr 27, 10 AM $0.0576
+3.35%
$2.59 million $86,286
Apr 27, 9 AM $0.0552
-1.27%
$2.48 million $83,319
Apr 27, 8 AM $0.0561
+1.28%
$2.52 million $85,291
Apr 27, 7 AM $0.0569
-1.34%
$2.56 million $85,983
Apr 27, 6 AM $0.0557
+0.00%
$2.5 million $90,728
Apr 27, 5 AM $0.0558
-1.73%
$2.51 million $89,533
Apr 27, 4 AM $0.0552
-0.72%
$2.48 million $93,684
Apr 27, 3 AM $0.0572
-0.21%
$2.57 million $92,949
Apr 27, 2 AM $0.0571
+0.63%
$2.57 million $98,008
Apr 27, 1 AM $0.0568
+2.43%
$2.55 million $99,018
Apr 27, 12 AM $0.0573
+0.26%
$2.58 million $99,480
Apr 26, 11 PM $0.0554
+0.45%
$2.49 million $102,741
Apr 26, 10 PM $0.0553
-0.97%
$2.48 million $98,814
Apr 26, 9 PM $0.057
+2.02%
$2.56 million $100,865
Apr 26, 8 PM $0.0568
+1.67%
$2.55 million $100,836
Apr 26, 7 PM $0.0554
+0.13%
$2.49 million $100,923
Apr 26, 6 PM $0.0568
-0.99%
$2.55 million $98,790
Apr 26, 5 PM $0.0574
-0.76%
$2.58 million $103,131
Apr 26, 4 PM $0.0551
-2.25%
$2.48 million $104,695
Apr 26, 3 PM $0.057
-0.11%
$2.56 million $102,666
Apr 26, 2 PM $0.0566
+1.91%
$2.54 million $105,297
Apr 26, 1 PM $0.0565
-2.23%
$2.54 million $102,345
Apr 26, 12 PM $0.0576
+2.25%
$2.59 million $106,009
Apr 26, 11 AM $0.0564
-0.93%
$2.53 million $102,948
Apr 26, 10 AM $0.0569
+3.06%
$2.56 million $104,905
Apr 26, 9 AM $0.057
+3.20%
$2.56 million $106,346
Apr 26, 8 AM $0.0571
+3.35%
$2.57 million $102,068
Apr 26, 7 AM $0.0564
-1.10%
$2.53 million $103,714
Apr 26, 6 AM $0.0571
+0.44%
$2.56 million $103,902
Apr 26, 5 AM $0.0555
-1.18%
$2.49 million $107,224
Apr 26, 4 AM $0.0572
+2.53%
$2.57 million $107,995
Apr 26, 3 AM $0.0568
+2.84%
$2.55 million $111,909
Apr 26, 2 AM $0.0573
+1.16%
$2.57 million $108,703
Apr 26, 1 AM $0.0574
+0.60%
$2.58 million $111,329
Apr 26, 12 AM $0.0566
+2.57%
$2.54 million $110,575
Apr 25, 11 PM $0.0575
+0.82%
$2.58 million $109,529
Apr 25, 10 PM $0.0576
+2.65%
$2.59 million $115,920
Apr 25, 9 PM $0.0563
-1.97%
$2.53 million $112,526