EnviDa Historical Data

EDAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0181
+0.00%
$ 812,658 $ 76,480
Feb 12, 10 AM $ 0.0181
+0.00%
$ 812,658 $ 80,956
Feb 12, 9 AM $ 0.0181
+0.00%
$ 812,658 $ 84,268
Feb 12, 6 AM $ 0.0192
-2.44%
$ 862,972 $ 102,466
Feb 12, 5 AM $ 0.0201
+6.76%
$ 901,606 $ 104,227
Feb 12, 4 AM $ 0.0194
-2.42%
$ 871,058 $ 101,543
Feb 12, 3 AM $ 0.0198
+3.61%
$ 889,027 $ 108,807
Feb 12, 2 AM $ 0.02
+1.27%
$ 896,664 $ 110,476
Feb 12, 1 AM $ 0.0197
+4.46%
$ 883,637 $ 110,553
Feb 12, 12 AM $ 0.0181
-8.80%
$ 814,455 $ 100,802
Feb 11, 11 PM $ 0.0197
+3.63%
$ 884,086 $ 109,641
Feb 11, 10 PM $ 0.0198
+7.57%
$ 887,230 $ 110,134
Feb 11, 9 PM $ 0.0189
+0.00%
$ 849,944 $ 103,565
Feb 11, 8 PM $ 0.0189
-3.02%
$ 849,944 $ 103,907
Feb 11, 7 PM $ 0.0187
-3.76%
$ 839,612 $ 107,440
Feb 11, 6 PM $ 0.0192
-2.14%
$ 861,624 $ 103,628
Feb 11, 5 PM $ 0.02
+5.61%
$ 896,664 $ 110,250
Feb 11, 4 PM $ 0.0192
+5.77%
$ 864,320 $ 108,050
Feb 11, 3 PM $ 0.0182
-4.36%
$ 817,150 $ 101,001
Feb 11, 2 PM $ 0.0196
+3.17%
$ 878,246 $ 110,102
Feb 11, 1 PM $ 0.02
+4.11%
$ 898,012 $ 111,775
Feb 11, 12 PM $ 0.0183
-2.66%
$ 821,643 $ 106,370
Feb 11, 11 AM $ 0.0196
+3.76%
$ 880,492 $ 108,264
Feb 11, 10 AM $ 0.0184
-4.90%
$ 825,237 $ 102,477
Feb 11, 9 AM $ 0.0198
-0.90%
$ 887,680 $ 102,517
Feb 11, 8 AM $ 0.02
+0.05%
$ 896,664 $ 93,514
Feb 11, 7 AM $ 0.0198
+0.92%
$ 887,680 $ 97,216
Feb 11, 6 AM $ 0.0198
+7.42%
$ 891,273 $ 94,705
Feb 11, 5 AM $ 0.0187
-1.57%
$ 842,307 $ 93,042
Feb 11, 4 AM $ 0.02
+2.25%
$ 896,664 $ 90,865
Feb 11, 3 AM $ 0.0195
+3.61%
$ 876,898 $ 95,300
Feb 11, 2 AM $ 0.0183
-2.87%
$ 821,643 $ 85,205
Feb 11, 1 AM $ 0.0191
-3.88%
$ 858,030 $ 89,488
Feb 11, 12 AM $ 0.0198
+0.30%
$ 889,926 $ 92,404
Feb 10, 11 PM $ 0.02
+0.35%
$ 900,707 $ 91,860
Feb 10, 10 PM $ 0.0198
+1.64%
$ 891,723 $ 87,763
Feb 10, 9 PM $ 0.0197
+3.20%
$ 883,187 $ 80,284
Feb 10, 8 PM $ 0.019
+0.00%
$ 855,335 $ 90,717
Feb 10, 7 PM $ 0.0184
-4.62%
$ 824,787 $ 85,395
Feb 10, 6 PM $ 0.0188
+2.35%
$ 842,757 $ 90,185
Feb 10, 5 PM $ 0.0181
-7.46%
$ 814,006 $ 92,799
Feb 10, 4 PM $ 0.0186
+0.49%
$ 833,772 $ 94,063
Feb 10, 3 PM $ 0.0182
-0.38%
$ 818,498 $ 90,880
Feb 10, 2 PM $ 0.0195
+0.57%
$ 877,347 $ 90,427
Feb 10, 1 PM $ 0.0188
+0.53%
$ 846,350 $ 94,300
Feb 10, 12 PM $ 0.0187
-1.58%
$ 840,960 $ 94,963
Feb 10, 11 AM $ 0.019
+0.00%
$ 853,089 $ 103,185
Feb 10, 9 AM $ 0.02
+6.50%
$ 898,461 $ 110,406
Feb 10, 8 AM $ 0.0188
-4.91%
$ 843,655 $ 109,170
Feb 10, 7 AM $ 0.02
+0.65%
$ 900,258 $ 117,480