Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0578
+3.16%
$2.6 million $115,377
Apr 25, 7 PM $0.0562
+1.52%
$2.52 million $114,163
Apr 25, 6 PM $0.0557
-3.80%
$2.5 million $111,084
Apr 25, 5 PM $0.0574
+3.35%
$2.58 million $116,585
Apr 25, 4 PM $0.0567
-1.20%
$2.55 million $116,931
Apr 25, 3 PM $0.0572
+3.66%
$2.57 million $117,001
Apr 25, 2 PM $0.0569
+2.34%
$2.56 million $112,328
Apr 25, 1 PM $0.0556
-2.68%
$2.5 million $114,746
Apr 25, 12 PM $0.0571
+0.79%
$2.57 million $117,518
Apr 25, 11 AM $0.0572
+0.56%
$2.57 million $116,534
Apr 25, 10 AM $0.0553
-3.67%
$2.49 million $117,307
Apr 25, 9 AM $0.0561
-1.28%
$2.52 million $118,136
Apr 25, 8 AM $0.0568
+1.61%
$2.55 million $119,635
Apr 25, 7 AM $0.0572
+3.08%
$2.57 million $116,414
Apr 25, 6 AM $0.0567
-0.79%
$2.55 million $116,128
Apr 25, 5 AM $0.0553
-1.04%
$2.48 million $119,188
Apr 25, 4 AM $0.0578
+4.37%
$2.6 million $115,137
Apr 25, 3 AM $0.0552
-1.62%
$2.48 million $112,485
Apr 25, 2 AM $0.0553
-0.90%
$2.48 million $113,518
Apr 25, 1 AM $0.0573
+3.02%
$2.57 million $112,773
Apr 25, 12 AM $0.0556
-1.65%
$2.5 million $113,235
Apr 24, 11 PM $0.0573
+3.00%
$2.58 million $115,010
Apr 24, 10 PM $0.0568
+2.43%
$2.55 million $111,456
Apr 24, 9 PM $0.0571
+3.24%
$2.56 million $113,230
Apr 24, 8 PM $0.0578
+4.05%
$2.6 million $113,800
Apr 24, 7 PM $0.0553
-0.25%
$2.49 million $112,619
Apr 24, 6 PM $0.0575
+0.52%
$2.58 million $114,556
Apr 24, 5 PM $0.0551
-2.27%
$2.48 million $118,920
Apr 24, 4 PM $0.058
+2.48%
$2.6 million $116,681
Apr 24, 3 PM $0.0556
+0.80%
$2.5 million $117,349
Apr 24, 2 PM $0.0566
+1.71%
$2.54 million $115,273
Apr 24, 1 PM $0.0557
-2.38%
$2.5 million $117,010
Apr 24, 12 PM $0.057
+1.68%
$2.56 million $122,809
Apr 24, 11 AM $0.0566
+2.06%
$2.54 million $121,867
Apr 24, 10 AM $0.0563
-2.63%
$2.53 million $121,311
Apr 24, 9 AM $0.0571
+2.49%
$2.57 million $126,850
Apr 24, 8 AM $0.0565
+0.61%
$2.54 million $122,024
Apr 24, 7 AM $0.0555
-0.22%
$2.5 million $123,429
Apr 24, 6 AM $0.057
+0.19%
$2.56 million $124,983
Apr 24, 5 AM $0.0576
+2.78%
$2.59 million $127,947
Apr 24, 4 AM $0.0559
-0.85%
$2.51 million $128,321
Apr 24, 3 AM $0.0578
+4.20%
$2.6 million $129,883
Apr 24, 2 AM $0.0555
-2.63%
$2.49 million $129,046
Apr 24, 1 AM $0.0566
+1.85%
$2.54 million $135,913
Apr 24, 12 AM $0.0573
+2.08%
$2.58 million $133,326
Apr 23, 11 PM $0.0561
+1.19%
$2.52 million $135,073
Apr 23, 10 PM $0.0559
-3.04%
$2.51 million $135,066
Apr 23, 9 PM $0.0576
+4.59%
$2.59 million $138,431
Apr 23, 8 PM $0.0551
-3.01%
$2.48 million $132,352
Apr 23, 7 PM $0.0558
-3.26%
$2.51 million $134,691