EnviDa Historical Data

EDAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.02
+0.65%
$ 900,258 $ 117,480
Feb 10, 6 AM $ 0.0187
-5.99%
$ 839,163 $ 117,686
Feb 10, 5 AM $ 0.0195
+1.99%
$ 875,550 $ 113,558
Feb 10, 4 AM $ 0.0196
+3.37%
$ 881,390 $ 108,807
Feb 10, 3 AM $ 0.0183
-2.40%
$ 822,541 $ 116,521
Feb 10, 2 AM $ 0.0187
-1.63%
$ 838,713 $ 110,016
Feb 10, 1 AM $ 0.0199
-0.70%
$ 894,418 $ 121,334
Feb 10, 12 AM $ 0.0199
+4.90%
$ 893,969 $ 119,526
Feb 9, 11 PM $ 0.0186
+2.42%
$ 836,917 $ 112,960
Feb 9, 10 PM $ 0.0182
+0.00%
$ 817,150 $ 108,452
Feb 9, 9 PM $ 0.0182
-3.35%
$ 817,150 $ 112,482
Feb 9, 8 PM $ 0.0186
-3.18%
$ 834,221 $ 115,914
Feb 9, 7 PM $ 0.0201
+7.78%
$ 902,055 $ 113,698
Feb 9, 6 PM $ 0.0182
-9.08%
$ 818,498 $ 107,177
Feb 9, 5 PM $ 0.0198
+1.22%
$ 891,273 $ 115,650
Feb 9, 4 PM $ 0.0196
+1.71%
$ 880,492 $ 115,271
Feb 9, 3 PM $ 0.0186
-4.22%
$ 836,467 $ 108,749
Feb 9, 2 PM $ 0.0194
+2.53%
$ 873,304 $ 112,408
Feb 9, 1 PM $ 0.0184
-6.08%
$ 826,135 $ 107,469
Feb 9, 12 PM $ 0.0194
-2.85%
$ 871,957 $ 111,793
Feb 9, 11 AM $ 0.0195
+2.09%
$ 876,000 $ 111,502
Feb 9, 10 AM $ 0.0191
+0.47%
$ 858,030 $ 109,399
Feb 9, 9 AM $ 0.0182
-7.52%
$ 818,049 $ 105,196
Feb 9, 8 AM $ 0.0194
+3.62%
$ 873,753 $ 106,527
Feb 9, 7 AM $ 0.0191
-2.50%
$ 857,132 $ 105,979
Feb 9, 6 AM $ 0.0197
+2.23%
$ 884,535 $ 104,248
Feb 9, 5 AM $ 0.0196
+1.93%
$ 879,144 $ 95,847
Feb 9, 4 AM $ 0.0201
+0.55%
$ 902,055 $ 92,913
Feb 9, 3 AM $ 0.0198
+4.66%
$ 887,680 $ 89,636
Feb 9, 2 AM $ 0.0194
+4.63%
$ 872,406 $ 83,529
Feb 9, 1 AM $ 0.0189
-3.03%
$ 848,597 $ 77,286
Feb 9, 12 AM $ 0.0193
+6.91%
$ 869,261 $ 80,658
Feb 8, 11 PM $ 0.0181
+0.00%
$ 813,107 $ 75,927
Feb 8, 10 PM $ 0.0181
-0.71%
$ 813,107 $ 80,037
Feb 8, 9 PM $ 0.0185
-4.88%
$ 831,077 $ 78,395
Feb 8, 8 PM $ 0.02
+2.35%
$ 898,910 $ 80,237
Feb 8, 7 PM $ 0.0194
-2.81%
$ 871,058 $ 78,065
Feb 8, 6 PM $ 0.0197
+1.08%
$ 884,086 $ 75,430
Feb 8, 5 PM $ 0.0201
+1.01%
$ 901,157 $ 69,086
Feb 8, 4 PM $ 0.0187
-2.20%
$ 840,061 $ 66,875
Feb 8, 3 PM $ 0.0188
-6.00%
$ 844,553 $ 58,016
Feb 8, 2 PM $ 0.0191
-3.54%
$ 858,030 $ 59,798
Feb 8, 1 PM $ 0.0197
-1.60%
$ 884,086 $ 56,409
Feb 8, 12 PM $ 0.0189
+0.27%
$ 848,597 $ 56,258
Feb 8, 11 AM $ 0.0197
+2.81%
$ 886,332 $ 47,064
Feb 8, 10 AM $ 0.0192
+0.84%
$ 861,624 $ 44,000
Feb 8, 9 AM $ 0.019
-2.01%
$ 854,437 $ 38,196
Feb 8, 8 AM $ 0.0191
-4.93%
$ 858,030 $ 34,033
Feb 8, 2 AM $ 0.0224
+2.79%
$ 1.01 million $ 33,860
Feb 8, 1 AM $ 0.0213
+4.86%
$ 958,658 $ 33,142