Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0551
-2.73%
$2.48 million $134,294
Apr 23, 5 PM $0.0552
-0.25%
$2.48 million $133,103
Apr 23, 4 PM $0.0554
-0.95%
$2.49 million $132,443
Apr 23, 3 PM $0.0577
+0.87%
$2.59 million $135,208
Apr 23, 2 PM $0.0575
+3.73%
$2.58 million $137,622
Apr 23, 1 PM $0.0577
+1.40%
$2.59 million $134,532
Apr 23, 12 PM $0.0563
-1.31%
$2.53 million $136,330
Apr 23, 11 AM $0.0554
-0.50%
$2.49 million $136,237
Apr 23, 10 AM $0.0565
-1.50%
$2.54 million $131,447
Apr 23, 9 AM $0.0569
-0.54%
$2.56 million $134,090
Apr 23, 8 AM $0.0552
-1.60%
$2.48 million $129,504
Apr 23, 7 AM $0.0573
-0.49%
$2.57 million $131,884
Apr 23, 6 AM $0.0558
-0.14%
$2.51 million $127,853
Apr 23, 5 AM $0.0576
+2.96%
$2.59 million $129,159
Apr 23, 4 AM $0.0561
+0.20%
$2.52 million $125,764
Apr 23, 3 AM $0.0578
+1.07%
$2.6 million $124,538
Apr 23, 2 AM $0.0577
+2.52%
$2.59 million $127,249
Apr 23, 1 AM $0.0578
+4.09%
$2.6 million $122,553
Apr 23, 12 AM $0.0568
+1.70%
$2.55 million $119,884
Apr 22, 11 PM $0.058
+0.29%
$2.6 million $118,340
Apr 22, 10 PM $0.0574
+0.42%
$2.58 million $122,938
Apr 22, 9 PM $0.0575
+2.90%
$2.58 million $120,756
Apr 22, 8 PM $0.056
-1.56%
$2.52 million $117,599
Apr 22, 7 PM $0.0562
+0.79%
$2.53 million $118,751
Apr 22, 6 PM $0.0566
+0.14%
$2.54 million $118,725
Apr 22, 5 PM $0.0568
-1.71%
$2.55 million $120,283
Apr 22, 4 PM $0.0565
+0.18%
$2.54 million $121,973
Apr 22, 3 PM $0.0565
-1.65%
$2.54 million $117,633
Apr 22, 2 PM $0.0577
+3.20%
$2.59 million $118,307
Apr 22, 1 PM $0.0579
+0.80%
$2.6 million $113,600
Apr 22, 12 PM $0.0569
+2.95%
$2.55 million $116,457
Apr 22, 11 AM $0.0578
+1.76%
$2.6 million $111,345
Apr 22, 10 AM $0.0562
-0.20%
$2.53 million $114,844
Apr 22, 9 AM $0.0567
+1.20%
$2.55 million $113,858
Apr 22, 8 AM $0.0562
-2.00%
$2.53 million $112,495
Apr 22, 7 AM $0.0552
-2.82%
$2.48 million $112,317
Apr 22, 6 AM $0.0576
+4.39%
$2.59 million $111,577
Apr 22, 5 AM $0.0569
+1.28%
$2.56 million $107,877
Apr 22, 4 AM $0.057
+3.18%
$2.56 million $109,702
Apr 22, 3 AM $0.0579
+0.68%
$2.6 million $109,120
Apr 22, 2 AM $0.0576
+2.95%
$2.59 million $110,355
Apr 22, 1 AM $0.0577
+3.22%
$2.59 million $109,249
Apr 22, 12 AM $0.056
+0.11%
$2.52 million $109,501
Apr 21, 11 PM $0.0569
+1.84%
$2.56 million $110,346
Apr 21, 10 PM $0.0576
-0.31%
$2.59 million $108,538
Apr 21, 9 PM $0.0566
-1.07%
$2.54 million $111,014
Apr 21, 8 PM $0.0574
+0.60%
$2.58 million $109,936
Apr 21, 7 PM $0.0567
-2.04%
$2.55 million $109,278
Apr 21, 6 PM $0.0569
-0.05%
$2.56 million $107,416
Apr 21, 5 PM $0.0566
-1.12%
$2.54 million $99,871