Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0564
-0.27%
$2.53 million $97,273
Apr 21, 3 PM $0.0553
-2.37%
$2.48 million $94,254
Apr 21, 2 PM $0.0555
-1.35%
$2.49 million $93,579
Apr 21, 1 PM $0.0562
+0.86%
$2.53 million $90,273
Apr 21, 12 PM $0.0576
+1.14%
$2.59 million $91,114
Apr 21, 11 AM $0.0578
-0.09%
$2.59 million $91,927
Apr 21, 10 AM $0.0574
-0.10%
$2.58 million $91,334
Apr 21, 9 AM $0.0565
+1.73%
$2.54 million $89,700
Apr 21, 8 AM $0.0571
-1.38%
$2.57 million $86,792
Apr 21, 7 AM $0.0569
-1.66%
$2.56 million $90,659
Apr 21, 6 AM $0.0577
+3.31%
$2.59 million $89,371
Apr 21, 5 AM $0.0576
+1.82%
$2.59 million $84,787
Apr 21, 4 AM $0.0575
+1.30%
$2.58 million $85,281
Apr 21, 3 AM $0.0555
-0.04%
$2.49 million $85,038
Apr 21, 2 AM $0.0566
+0.78%
$2.54 million $82,719
Apr 21, 1 AM $0.0553
-4.19%
$2.49 million $82,759
Apr 21, 12 AM $0.0573
+2.36%
$2.57 million $82,746
Apr 20, 11 PM $0.0561
+1.17%
$2.52 million $78,311
Apr 20, 10 PM $0.0573
+1.58%
$2.57 million $77,744
Apr 20, 9 PM $0.0557
+0.14%
$2.5 million $78,602
Apr 20, 8 PM $0.0577
+1.87%
$2.59 million $77,369
Apr 20, 7 PM $0.0563
+1.06%
$2.53 million $78,598
Apr 20, 6 PM $0.0576
-0.67%
$2.59 million $79,000
Apr 20, 5 PM $0.058
-3.35%
$2.61 million $86,098
Apr 20, 4 PM $0.0598
+1.00%
$2.69 million $91,912
Apr 20, 3 PM $0.0591
-0.52%
$2.65 million $90,728
Apr 20, 2 PM $0.06
+1.40%
$2.7 million $91,160
Apr 20, 1 PM $0.0584
-2.00%
$2.62 million $90,551
Apr 20, 12 PM $0.0595
+1.67%
$2.67 million $88,964
Apr 20, 11 AM $0.0588
-1.51%
$2.64 million $87,802
Apr 20, 10 AM $0.0581
-1.14%
$2.61 million $87,424
Apr 20, 9 AM $0.0592
-1.07%
$2.66 million $87,706
Apr 20, 8 AM $0.0594
-0.67%
$2.67 million $88,907
Apr 20, 7 AM $0.0582
-1.05%
$2.62 million $88,741
Apr 20, 6 AM $0.0594
+0.00%
$2.67 million $89,191
Apr 20, 5 AM $0.0592
+1.75%
$2.66 million $89,447
Apr 20, 4 AM $0.0587
+0.53%
$2.64 million $88,352
Apr 20, 3 AM $0.0583
-0.17%
$2.62 million $86,929
Apr 20, 2 AM $0.0586
+0.31%
$2.63 million $86,342
Apr 20, 1 AM $0.0586
-0.20%
$2.63 million $87,191
Apr 20, 12 AM $0.0591
+1.13%
$2.65 million $87,940
Apr 19, 11 PM $0.0597
+2.44%
$2.68 million $87,311
Apr 19, 10 PM $0.0584
-0.38%
$2.62 million $87,607
Apr 19, 9 PM $0.0597
+1.79%
$2.68 million $89,010
Apr 19, 8 PM $0.0593
-0.15%
$2.66 million $88,775
Apr 19, 7 PM $0.058
-2.52%
$2.61 million $91,050
Apr 19, 6 PM $0.0585
-0.63%
$2.63 million $89,638
Apr 19, 5 PM $0.0593
+1.25%
$2.66 million $87,665
Apr 19, 4 PM $0.0585
-1.31%
$2.63 million $87,765
Apr 19, 3 PM $0.0581
-2.63%
$2.61 million $89,740