EnviDa Historical Data

EDAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0224
+2.79%
$ 1.01 million $ 33,860
Feb 8, 1 AM $ 0.0213
+4.86%
$ 958,658 $ 33,142
Feb 7, 7 PM $ 0.0297
+1.37%
$ 1.33 million $ 50,259
Feb 7, 6 PM $ 0.0285
+0.00%
$ 1.28 million $ 51,162
Feb 7, 5 PM $ 0.0285
-3.32%
$ 1.28 million $ 59,389
Feb 7, 3 PM $ 0.0287
-2.48%
$ 1.29 million $ 64,163
Feb 7, 2 PM $ 0.0294
-1.64%
$ 1.32 million $ 64,336
Feb 7, 1 PM $ 0.0298
+7.90%
$ 1.34 million $ 64,849
Feb 7, 12 PM $ 0.0295
+3.43%
$ 1.33 million $ 63,666
Feb 7, 11 AM $ 0.0285
+0.00%
$ 1.28 million $ 64,547
Feb 7, 10 AM $ 0.0285
+0.00%
$ 1.28 million $ 67,609
Feb 7, 9 AM $ 0.0285
+0.00%
$ 1.28 million $ 70,928
Feb 7, 8 AM $ 0.0285
+0.00%
$ 1.28 million $ 76,452
Feb 7, 7 AM $ 0.0285
+0.00%
$ 1.28 million $ 80,638
Feb 7, 6 AM $ 0.0285
+0.00%
$ 1.28 million $ 84,899
Feb 7, 5 AM $ 0.0285
+0.00%
$ 1.28 million $ 87,274
Feb 7, 4 AM $ 0.0285
+0.00%
$ 1.28 million $ 93,242
Feb 7, 3 AM $ 0.0285
+0.00%
$ 1.28 million $ 97,705
Feb 7, 2 AM $ 0.0285
+0.00%
$ 1.28 million $ 100,612
Feb 7, 1 AM $ 0.0285
+0.00%
$ 1.28 million $ 103,235
Feb 7, 12 AM $ 0.0285
-3.06%
$ 1.28 million $ 105,926
Feb 6, 6 PM $ 0.0128
-3.25%
$ 575,015 $ 44,399
Feb 6, 5 PM $ 0.0122
-5.07%
$ 546,714 $ 41,480
Feb 6, 4 PM $ 0.012
-5.12%
$ 540,874 $ 44,755
Feb 6, 3 PM $ 0.0137
+14.15%
$ 615,895 $ 44,984
Feb 6, 2 PM $ 0.0135
-1.53%
$ 605,563 $ 43,633
Feb 6, 1 PM $ 0.0137
+8.41%
$ 614,098 $ 45,789
Feb 6, 12 PM $ 0.0135
+9.47%
$ 607,809 $ 49,014
Feb 6, 11 AM $ 0.0134
+2.76%
$ 602,418 $ 50,242
Feb 6, 10 AM $ 0.0123
-7.13%
$ 550,307 $ 50,084
Feb 6, 9 AM $ 0.0127
-1.55%
$ 571,871 $ 50,694
Feb 6, 8 AM $ 0.0136
+1.79%
$ 611,852 $ 50,885
Feb 6, 7 AM $ 0.0134
+6.54%
$ 600,172 $ 52,400
Feb 6, 6 AM $ 0.0135
+0.98%
$ 604,664 $ 52,475
Feb 6, 5 AM $ 0.0124
-5.27%
$ 557,046 $ 54,628
Feb 6, 4 AM $ 0.0133
-2.35%
$ 596,578 $ 54,068
Feb 6, 3 AM $ 0.0129
+4.78%
$ 581,304 $ 53,903
Feb 6, 2 AM $ 0.0125
-2.27%
$ 560,191 $ 51,712
Feb 6, 1 AM $ 0.0137
+7.69%
$ 616,344 $ 53,779
Feb 6, 12 AM $ 0.0127
-4.31%
$ 569,175 $ 54,339
Feb 5, 11 PM $ 0.0123
-0.08%
$ 550,307 $ 52,507
Feb 5, 10 PM $ 0.0125
-8.62%
$ 561,987 $ 57,144
Feb 5, 9 PM $ 0.0125
-1.96%
$ 562,886 $ 59,860
Feb 5, 8 PM $ 0.0121
-12.09%
$ 545,366 $ 53,149
Feb 5, 7 PM $ 0.0137
+0.88%
$ 614,997 $ 60,385
Feb 5, 6 PM $ 0.013
-5.17%
$ 585,347 $ 57,435
Feb 5, 5 PM $ 0.0132
-0.08%
$ 590,738 $ 53,005
Feb 5, 4 PM $ 0.0136
+3.75%
$ 609,157 $ 57,602
Feb 5, 3 PM $ 0.012
+0.67%
$ 540,424 $ 58,136
Feb 5, 2 PM $ 0.0133
+2.38%
$ 598,824 $ 60,393