Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.0589
-0.05%
$2.65 million $89,801
Apr 19, 1 PM $0.0584
-1.65%
$2.62 million $89,269
Apr 19, 12 PM $0.06
+0.00%
$2.69 million $90,348
Apr 19, 11 AM $0.058
-2.99%
$2.61 million $91,866
Apr 19, 10 AM $0.0596
+0.46%
$2.68 million $92,657
Apr 19, 9 AM $0.059
+0.56%
$2.65 million $91,209
Apr 19, 8 AM $0.06
+0.76%
$2.69 million $90,581
Apr 19, 7 AM $0.059
-1.24%
$2.65 million $92,027
Apr 19, 6 AM $0.0584
-0.63%
$2.62 million $92,147
Apr 19, 5 AM $0.0598
+1.70%
$2.69 million $90,578
Apr 19, 4 AM $0.059
+1.11%
$2.65 million $90,047
Apr 19, 3 AM $0.06
+0.57%
$2.69 million $91,284
Apr 19, 2 AM $0.06
+0.03%
$2.69 million $94,020
Apr 19, 1 AM $0.0582
-0.80%
$2.61 million $93,907
Apr 19, 12 AM $0.0595
+0.08%
$2.67 million $92,304
Apr 18, 11 PM $0.0596
+0.02%
$2.68 million $94,380
Apr 18, 10 PM $0.0596
+0.66%
$2.68 million $94,429
Apr 18, 9 PM $0.0581
-0.57%
$2.61 million $92,328
Apr 18, 8 PM $0.0581
+0.17%
$2.61 million $91,059
Apr 18, 7 PM $0.06
+1.51%
$2.69 million $89,409
Apr 18, 6 PM $0.0587
-1.19%
$2.64 million $93,030
Apr 18, 5 PM $0.0592
+0.46%
$2.66 million $92,730
Apr 18, 4 PM $0.0592
-0.29%
$2.66 million $92,373
Apr 18, 3 PM $0.0583
-2.02%
$2.62 million $92,210
Apr 18, 2 PM $0.0598
-0.32%
$2.68 million $90,640
Apr 18, 1 PM $0.0584
+0.50%
$2.62 million $91,794
Apr 18, 12 PM $0.0586
-1.89%
$2.63 million $88,576
Apr 18, 11 AM $0.0583
-0.51%
$2.62 million $90,764
Apr 18, 10 AM $0.0594
+1.00%
$2.67 million $87,832
Apr 18, 9 AM $0.0588
-0.22%
$2.64 million $88,556
Apr 18, 8 AM $0.0597
+2.75%
$2.68 million $90,041
Apr 18, 7 AM $0.0581
-1.26%
$2.61 million $89,568
Apr 18, 6 AM $0.0585
-0.36%
$2.63 million $90,779
Apr 18, 5 AM $0.059
+0.89%
$2.65 million $90,937
Apr 18, 4 AM $0.0587
+0.05%
$2.64 million $90,065
Apr 18, 3 AM $0.059
-0.62%
$2.65 million $89,402
Apr 18, 2 AM $0.0584
-0.92%
$2.62 million $91,609
Apr 18, 1 AM $0.059
+0.87%
$2.65 million $90,085
Apr 18, 12 AM $0.0589
-1.34%
$2.65 million $91,131
Apr 17, 11 PM $0.0582
-1.17%
$2.61 million $92,620
Apr 17, 10 PM $0.0589
-0.03%
$2.65 million $91,079
Apr 17, 9 PM $0.0596
+1.79%
$2.68 million $92,443
Apr 17, 8 PM $0.0585
-1.42%
$2.63 million $91,609
Apr 17, 7 PM $0.0581
-2.50%
$2.61 million $93,028
Apr 17, 6 PM $0.0597
+2.47%
$2.68 million $92,474
Apr 17, 5 PM $0.0582
-0.68%
$2.61 million $90,590
Apr 17, 4 PM $0.0581
-0.46%
$2.61 million $90,300
Apr 17, 3 PM $0.0582
-2.58%
$2.61 million $92,106
Apr 17, 2 PM $0.0595
+1.76%
$2.67 million $95,566
Apr 17, 1 PM $0.0596
-0.10%
$2.68 million $94,775