EnviDa Historical Data

EDAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0133
+2.38%
$ 598,824 $ 60,393
Feb 5, 1 PM $ 0.0136
+4.21%
$ 611,852 $ 53,428
Feb 5, 12 PM $ 0.0124
-2.36%
$ 558,394 $ 57,684
Feb 5, 11 AM $ 0.0121
-3.36%
$ 542,671 $ 57,617
Feb 5, 10 AM $ 0.0121
-4.58%
$ 542,671 $ 54,798
Feb 5, 9 AM $ 0.0121
-6.13%
$ 543,120 $ 58,818
Feb 5, 8 AM $ 0.0129
-5.64%
$ 578,609 $ 55,822
Feb 5, 7 AM $ 0.0133
-1.04%
$ 597,027 $ 56,708
Feb 5, 6 AM $ 0.0138
+6.15%
$ 619,938 $ 59,210
Feb 5, 5 AM $ 0.0138
+4.62%
$ 620,837 $ 57,382
Feb 5, 4 AM $ 0.0132
+2.01%
$ 593,434 $ 55,328
Feb 5, 3 AM $ 0.0129
+5.03%
$ 581,754 $ 55,349
Feb 5, 2 AM $ 0.0126
+1.21%
$ 565,581 $ 52,660
Feb 5, 1 AM $ 0.0124
-9.46%
$ 558,843 $ 54,172
Feb 5, 12 AM $ 0.0137
+2.92%
$ 617,243 $ 60,713
Feb 4, 11 PM $ 0.0125
+1.38%
$ 561,089 $ 57,968
Feb 4, 10 PM $ 0.012
-4.91%
$ 539,077 $ 55,377
Feb 4, 9 PM $ 0.0123
-2.62%
$ 551,206 $ 57,508
Feb 4, 8 PM $ 0.0123
+0.41%
$ 554,800 $ 51,734
Feb 4, 7 PM $ 0.0132
-3.79%
$ 592,535 $ 53,670
Feb 4, 6 PM $ 0.012
-5.82%
$ 538,178 $ 61,010
Feb 4, 5 PM $ 0.0126
-0.94%
$ 568,277 $ 59,945
Feb 4, 4 PM $ 0.0128
-2.37%
$ 573,667 $ 58,459
Feb 4, 3 PM $ 0.0123
-10.91%
$ 553,901 $ 55,682
Feb 4, 2 PM $ 0.0132
-1.86%
$ 591,187 $ 62,399
Feb 4, 1 PM $ 0.0135
-1.89%
$ 606,461 $ 56,049
Feb 4, 12 PM $ 0.0135
-0.81%
$ 606,911 $ 59,203
Feb 4, 11 AM $ 0.0136
+7.75%
$ 611,852 $ 61,224
Feb 4, 10 AM $ 0.0122
+0.00%
$ 548,061 $ 53,132
Feb 4, 9 AM $ 0.0125
-5.37%
$ 561,538 $ 54,852
Feb 4, 8 AM $ 0.0135
-0.59%
$ 606,461 $ 58,551
Feb 4, 7 AM $ 0.0126
-0.24%
$ 566,480 $ 61,171
Feb 4, 6 AM $ 0.0123
-4.52%
$ 550,757 $ 59,203
Feb 4, 5 AM $ 0.0126
-5.97%
$ 565,581 $ 60,382
Feb 4, 4 AM $ 0.0129
+3.80%
$ 577,261 $ 59,387
Feb 4, 3 AM $ 0.0132
+5.75%
$ 594,781 $ 56,785
Feb 4, 2 AM $ 0.0123
+0.57%
$ 551,655 $ 55,588
Feb 4, 1 AM $ 0.0131
+2.18%
$ 588,941 $ 55,768
Feb 4, 12 AM $ 0.0128
-2.43%
$ 576,363 $ 57,191
Feb 3, 11 PM $ 0.0126
+2.93%
$ 567,827 $ 58,020
Feb 3, 10 PM $ 0.0122
-8.64%
$ 546,264 $ 56,670
Feb 3, 9 PM $ 0.0132
+1.77%
$ 592,535 $ 62,246
Feb 3, 8 PM $ 0.0127
-3.50%
$ 569,624 $ 61,666
Feb 3, 7 PM $ 0.0135
-0.44%
$ 604,215 $ 61,058
Feb 3, 6 PM $ 0.0129
-6.02%
$ 581,754 $ 59,831
Feb 3, 5 PM $ 0.0138
+9.89%
$ 619,040 $ 62,952
Feb 3, 4 PM $ 0.0133
+10.11%
$ 597,027 $ 65,461
Feb 3, 3 PM $ 0.0121
-2.35%
$ 542,221 $ 56,748
Feb 3, 2 PM $ 0.0124
-0.72%
$ 555,249 $ 58,587
Feb 3, 1 PM $ 0.0124
+3.58%
$ 559,292 $ 59,559