EnviDa Historical Data

EDAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0589
-0.05%
$ 2.65 million $ 89,801
Apr 19, 1 PM $ 0.0584
-1.65%
$ 2.62 million $ 89,269
Apr 19, 12 PM $ 0.06
+0.00%
$ 2.69 million $ 90,348
Apr 19, 11 AM $ 0.058
-2.99%
$ 2.61 million $ 91,866
Apr 19, 10 AM $ 0.0596
+0.46%
$ 2.68 million $ 92,657
Apr 19, 9 AM $ 0.059
+0.56%
$ 2.65 million $ 91,209
Apr 19, 8 AM $ 0.06
+0.76%
$ 2.69 million $ 90,581
Apr 19, 7 AM $ 0.059
-1.24%
$ 2.65 million $ 92,027
Apr 19, 6 AM $ 0.0584
-0.63%
$ 2.62 million $ 92,147
Apr 19, 5 AM $ 0.0598
+1.70%
$ 2.69 million $ 90,578
Apr 19, 4 AM $ 0.059
+1.11%
$ 2.65 million $ 90,047
Apr 19, 3 AM $ 0.06
+0.57%
$ 2.69 million $ 91,284
Apr 19, 2 AM $ 0.06
+0.03%
$ 2.69 million $ 94,020
Apr 19, 1 AM $ 0.0582
-0.80%
$ 2.61 million $ 93,907
Apr 19, 12 AM $ 0.0595
+0.08%
$ 2.67 million $ 92,304
Apr 18, 11 PM $ 0.0596
+0.02%
$ 2.68 million $ 94,380
Apr 18, 10 PM $ 0.0596
+0.66%
$ 2.68 million $ 94,429
Apr 18, 9 PM $ 0.0581
-0.57%
$ 2.61 million $ 92,328
Apr 18, 8 PM $ 0.0581
+0.17%
$ 2.61 million $ 91,059
Apr 18, 7 PM $ 0.06
+1.51%
$ 2.69 million $ 89,409
Apr 18, 6 PM $ 0.0587
-1.19%
$ 2.64 million $ 93,030
Apr 18, 5 PM $ 0.0592
+0.46%
$ 2.66 million $ 92,730
Apr 18, 4 PM $ 0.0592
-0.29%
$ 2.66 million $ 92,373
Apr 18, 3 PM $ 0.0583
-2.02%
$ 2.62 million $ 92,210
Apr 18, 2 PM $ 0.0598
-0.32%
$ 2.68 million $ 90,640
Apr 18, 1 PM $ 0.0584
+0.50%
$ 2.62 million $ 91,794
Apr 18, 12 PM $ 0.0586
-1.89%
$ 2.63 million $ 88,576
Apr 18, 11 AM $ 0.0583
-0.51%
$ 2.62 million $ 90,764
Apr 18, 10 AM $ 0.0594
+1.00%
$ 2.67 million $ 87,832
Apr 18, 9 AM $ 0.0588
-0.22%
$ 2.64 million $ 88,556
Apr 18, 8 AM $ 0.0597
+2.75%
$ 2.68 million $ 90,041
Apr 18, 7 AM $ 0.0581
-1.26%
$ 2.61 million $ 89,568
Apr 18, 6 AM $ 0.0585
-0.36%
$ 2.63 million $ 90,779
Apr 18, 5 AM $ 0.059
+0.89%
$ 2.65 million $ 90,937
Apr 18, 4 AM $ 0.0587
+0.05%
$ 2.64 million $ 90,065
Apr 18, 3 AM $ 0.059
-0.62%
$ 2.65 million $ 89,402
Apr 18, 2 AM $ 0.0584
-0.92%
$ 2.62 million $ 91,609
Apr 18, 1 AM $ 0.059
+0.87%
$ 2.65 million $ 90,085
Apr 18, 12 AM $ 0.0589
-1.34%
$ 2.65 million $ 91,131
Apr 17, 11 PM $ 0.0582
-1.17%
$ 2.61 million $ 92,620
Apr 17, 10 PM $ 0.0589
-0.03%
$ 2.65 million $ 91,079
Apr 17, 9 PM $ 0.0596
+1.79%
$ 2.68 million $ 92,443
Apr 17, 8 PM $ 0.0585
-1.42%
$ 2.63 million $ 91,609
Apr 17, 7 PM $ 0.0581
-2.50%
$ 2.61 million $ 93,028
Apr 17, 6 PM $ 0.0597
+2.47%
$ 2.68 million $ 92,474
Apr 17, 5 PM $ 0.0582
-0.68%
$ 2.61 million $ 90,590
Apr 17, 4 PM $ 0.0581
-0.46%
$ 2.61 million $ 90,300
Apr 17, 3 PM $ 0.0582
-2.58%
$ 2.61 million $ 92,106
Apr 17, 2 PM $ 0.0595
+1.76%
$ 2.67 million $ 95,566
Apr 17, 1 PM $ 0.0596
-0.10%
$ 2.68 million $ 94,775