EnviDa Historical Data

EDAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0121
-4.05%
$ 543,120 $ 61,183
Feb 1, 4 PM $ 0.0131
+2.19%
$ 586,695 $ 60,811
Feb 1, 3 PM $ 0.0131
+7.04%
$ 587,594 $ 64,475
Feb 1, 2 PM $ 0.0127
+5.93%
$ 569,624 $ 58,186
Feb 1, 1 PM $ 0.0121
+1.08%
$ 544,467 $ 56,887
Feb 1, 12 PM $ 0.0124
+3.08%
$ 556,147 $ 57,889
Feb 1, 11 AM $ 0.0124
-0.88%
$ 556,597 $ 58,535
Feb 1, 10 AM $ 0.0121
-5.16%
$ 544,467 $ 56,156
Feb 1, 9 AM $ 0.0129
+0.00%
$ 581,754 $ 60,486
Feb 1, 7 AM $ 0.0124
-9.52%
$ 555,249 $ 60,447
Feb 1, 6 AM $ 0.0128
-7.18%
$ 574,566 $ 62,218
Feb 1, 4 AM $ 0.0137
+3.16%
$ 616,794 $ 61,994
Feb 1, 3 AM $ 0.0138
+7.29%
$ 621,735 $ 58,813
Feb 1, 2 AM $ 0.0135
+1.13%
$ 605,114 $ 60,593
Feb 1, 1 AM $ 0.0137
-0.29%
$ 614,547 $ 60,545
Feb 1, 12 AM $ 0.0136
+7.02%
$ 609,157 $ 62,032
Jan 31, 11 PM $ 0.012
-4.39%
$ 537,729 $ 54,326
Jan 31, 10 PM $ 0.012
-1.39%
$ 540,874 $ 52,132
Jan 31, 9 PM $ 0.0125
-9.09%
$ 561,538 $ 59,320
Jan 31, 8 PM $ 0.0132
-2.95%
$ 592,086 $ 59,538
Jan 31, 7 PM $ 0.0136
+4.87%
$ 609,157 $ 60,123
Jan 31, 6 PM $ 0.0125
-5.10%
$ 560,640 $ 56,936
Jan 31, 5 PM $ 0.013
-5.85%
$ 585,347 $ 56,461
Jan 31, 4 PM $ 0.0126
-5.47%
$ 566,480 $ 63,159
Jan 31, 3 PM $ 0.0139
+3.35%
$ 624,431 $ 60,282
Jan 31, 2 PM $ 0.0137
+1.86%
$ 616,344 $ 61,624
Jan 31, 1 PM $ 0.0136
+0.59%
$ 609,157 $ 62,555
Jan 31, 12 PM $ 0.0135
+1.04%
$ 608,707 $ 60,584
Jan 31, 10 AM $ 0.0137
+2.93%
$ 615,446 $ 64,630
Jan 31, 9 AM $ 0.0135
+4.64%
$ 608,258 $ 61,556
Jan 31, 8 AM $ 0.0132
+3.87%
$ 590,738 $ 58,843
Jan 31, 7 AM $ 0.0134
-0.52%
$ 602,867 $ 62,435
Jan 31, 6 AM $ 0.0136
+5.34%
$ 610,954 $ 63,017
Jan 31, 5 AM $ 0.0135
+3.99%
$ 608,258 $ 60,843
Jan 31, 4 AM $ 0.0135
+1.13%
$ 604,215 $ 62,200
Jan 31, 3 AM $ 0.0139
+4.84%
$ 622,634 $ 62,926
Jan 31, 2 AM $ 0.0138
+0.51%
$ 620,387 $ 62,501
Jan 31, 1 AM $ 0.0137
+0.00%
$ 615,446 $ 65,166
Jan 31, 12 AM $ 0.0134
+6.02%
$ 601,520 $ 59,234
Jan 30, 11 PM $ 0.0126
-4.40%
$ 565,581 $ 59,704
Jan 30, 10 PM $ 0.0136
+6.02%
$ 609,606 $ 63,448
Jan 30, 9 PM $ 0.0131
+7.58%
$ 586,695 $ 60,150
Jan 30, 8 PM $ 0.0126
-4.47%
$ 566,929 $ 56,028
Jan 30, 7 PM $ 0.0124
-3.04%
$ 559,292 $ 56,802
Jan 30, 6 PM $ 0.0127
-4.86%
$ 571,871 $ 57,868
Jan 30, 5 PM $ 0.013
+6.11%
$ 584,898 $ 60,449
Jan 30, 4 PM $ 0.012
-11.24%
$ 539,077 $ 59,354
Jan 30, 3 PM $ 0.0129
+1.26%
$ 579,058 $ 53,645
Jan 30, 2 PM $ 0.0127
+1.60%
$ 570,523 $ 58,298
Jan 30, 1 PM $ 0.0131
+0.23%
$ 587,594 $ 58,535