Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0585
-0.93%
$2.63 million $83,089
Apr 15, 9 AM $0.0599
+0.12%
$2.69 million $79,050
Apr 15, 8 AM $0.0588
-0.17%
$2.64 million $75,749
Apr 15, 7 AM $0.0589
-0.30%
$2.65 million $70,828
Apr 15, 6 AM $0.0583
-0.22%
$2.62 million $67,488
Apr 15, 5 AM $0.0591
-1.37%
$2.65 million $63,033
Apr 15, 4 AM $0.0588
-0.51%
$2.64 million $60,762
Apr 15, 3 AM $0.0581
-1.12%
$2.61 million $55,476
Apr 15, 2 AM $0.0583
-0.50%
$2.62 million $50,505
Apr 15, 1 AM $0.06
+1.33%
$2.69 million $46,504
Apr 15, 12 AM $0.059
+0.65%
$2.65 million $44,574
Apr 14, 11 PM $0.0588
+0.89%
$2.64 million $44,246
Apr 14, 10 PM $0.0596
+1.10%
$2.68 million $45,965
Apr 14, 9 PM $0.0598
+1.53%
$2.69 million $45,997
Apr 14, 8 PM $0.06
+2.67%
$2.7 million $45,375
Apr 14, 7 PM $0.0584
+0.09%
$2.62 million $46,208
Apr 14, 6 PM $0.0594
+0.36%
$2.67 million $44,766
Apr 14, 5 PM $0.0582
-1.07%
$2.62 million $46,058
Apr 14, 4 PM $0.0586
-1.61%
$2.63 million $46,390
Apr 14, 3 PM $0.0597
+2.84%
$2.68 million $45,677
Apr 14, 2 PM $0.0592
+2.02%
$2.66 million $46,440
Apr 14, 1 PM $0.058
+0.00%
$2.61 million $47,136
Apr 14, 12 PM $0.058
+0.00%
$2.61 million $50,742
Apr 14, 11 AM $0.058
+0.00%
$2.61 million $55,520
Apr 14, 10 AM $0.058
+0.00%
$2.61 million $62,293
Apr 14, 9 AM $0.058
+0.00%
$2.61 million $65,936
Apr 14, 8 AM $0.058
+0.00%
$2.61 million $70,794
Apr 14, 7 AM $0.058
+0.00%
$2.61 million $73,767
Apr 14, 6 AM $0.058
+0.00%
$2.61 million $78,435
Apr 14, 5 AM $0.058
+0.00%
$2.61 million $83,234
Apr 14, 4 AM $0.058
+0.00%
$2.61 million $86,849
Apr 14, 3 AM $0.058
+0.00%
$2.61 million $90,748
Apr 14, 2 AM $0.058
+0.00%
$2.61 million $94,272
Apr 14, 1 AM $0.058
-2.64%
$2.61 million $98,619
Apr 14, 12 AM $0.0583
+0.48%
$2.62 million $105,281
Apr 13, 11 PM $0.0587
+0.09%
$2.64 million $102,749
Apr 13, 10 PM $0.0597
+2.22%
$2.68 million $103,846
Apr 13, 9 PM $0.0596
+0.51%
$2.68 million $104,754
Apr 13, 8 PM $0.0588
+0.24%
$2.64 million $106,811
Apr 13, 7 PM $0.0592
-0.54%
$2.66 million $103,573
Apr 13, 6 PM $0.058
-3.28%
$2.61 million $101,216
Apr 13, 5 PM $0.06
+0.67%
$2.69 million $98,053
Apr 13, 4 PM $0.0597
+0.88%
$2.68 million $93,057
Apr 13, 3 PM $0.0591
-1.32%
$2.66 million $89,650
Apr 13, 2 PM $0.0589
+0.02%
$2.65 million $88,132
Apr 13, 1 PM $0.058
-1.43%
$2.61 million $86,056
Apr 13, 12 PM $0.0595
-0.05%
$2.67 million $85,314
Apr 13, 11 AM $0.0598
+0.57%
$2.69 million $86,071
Apr 13, 10 AM $0.0588
-1.84%
$2.64 million $83,646
Apr 13, 9 AM $0.0585
-2.14%
$2.63 million $84,164