EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0511
+0.14%
$ 2.29 million $ 82,992
Jun 8, 3 AM $ 0.0519
-0.29%
$ 2.33 million $ 81,954
Jun 8, 2 AM $ 0.0519
+0.87%
$ 2.33 million $ 84,410
Jun 8, 1 AM $ 0.0516
-0.12%
$ 2.32 million $ 81,259
Jun 8, 12 AM $ 0.0519
-0.42%
$ 2.33 million $ 81,750
Jun 7, 11 PM $ 0.0512
-0.91%
$ 2.3 million $ 83,920
Jun 7, 10 PM $ 0.0517
+1.83%
$ 2.32 million $ 84,617
Jun 7, 9 PM $ 0.0508
-2.23%
$ 2.28 million $ 83,429
Jun 7, 8 PM $ 0.0518
+3.08%
$ 2.33 million $ 86,594
Jun 7, 7 PM $ 0.0503
-0.24%
$ 2.26 million $ 84,211
Jun 7, 6 PM $ 0.0514
-0.08%
$ 2.31 million $ 86,598
Jun 7, 5 PM $ 0.0517
+2.13%
$ 2.32 million $ 87,256
Jun 7, 4 PM $ 0.0517
-0.23%
$ 2.32 million $ 86,275
Jun 7, 3 PM $ 0.051
+1.13%
$ 2.29 million $ 89,149
Jun 7, 2 PM $ 0.0518
+0.52%
$ 2.33 million $ 87,122
Jun 7, 1 PM $ 0.0505
-2.30%
$ 2.27 million $ 90,218
Jun 7, 12 PM $ 0.0518
+1.49%
$ 2.33 million $ 90,049
Jun 7, 11 AM $ 0.0516
+1.71%
$ 2.32 million $ 85,888
Jun 7, 10 AM $ 0.0508
+1.14%
$ 2.28 million $ 80,137
Jun 7, 9 AM $ 0.0514
+0.10%
$ 2.31 million $ 75,705
Jun 7, 8 AM $ 0.0516
-0.37%
$ 2.32 million $ 74,962
Jun 7, 7 AM $ 0.0504
-0.41%
$ 2.27 million $ 71,546
Jun 7, 6 AM $ 0.0502
-3.81%
$ 2.25 million $ 67,738
Jun 7, 5 AM $ 0.0519
+3.33%
$ 2.33 million $ 67,498
Jun 7, 4 AM $ 0.0506
-0.30%
$ 2.27 million $ 63,619
Jun 7, 3 AM $ 0.052
+2.32%
$ 2.34 million $ 64,062
Jun 7, 2 AM $ 0.0514
+0.86%
$ 2.31 million $ 63,005
Jun 7, 1 AM $ 0.0522
+2.70%
$ 2.34 million $ 64,693
Jun 7, 12 AM $ 0.0506
-1.73%
$ 2.27 million $ 64,098
Jun 6, 11 PM $ 0.0505
-1.00%
$ 2.27 million $ 64,216
Jun 6, 10 PM $ 0.0501
-3.34%
$ 2.25 million $ 63,288
Jun 6, 9 PM $ 0.051
-0.12%
$ 2.29 million $ 63,248
Jun 6, 8 PM $ 0.0506
+0.34%
$ 2.27 million $ 60,462
Jun 6, 7 PM $ 0.0517
+0.82%
$ 2.32 million $ 59,000
Jun 6, 6 PM $ 0.0515
+0.84%
$ 2.31 million $ 58,465
Jun 6, 5 PM $ 0.0518
+0.21%
$ 2.33 million $ 58,016
Jun 6, 4 PM $ 0.051
-0.82%
$ 2.29 million $ 58,091
Jun 6, 3 PM $ 0.0504
-1.85%
$ 2.26 million $ 57,790
Jun 6, 2 PM $ 0.0517
-0.48%
$ 2.32 million $ 56,038
Jun 6, 1 PM $ 0.0508
-1.76%
$ 2.28 million $ 55,077
Jun 6, 12 PM $ 0.0519
+7.76%
$ 2.33 million $ 54,380
Jun 6, 11 AM $ 0.0482
+0.00%
$ 2.16 million $ 53,626
Jun 6, 10 AM $ 0.0482
+0.00%
$ 2.16 million $ 56,618
Jun 6, 9 AM $ 0.0482
+0.00%
$ 2.16 million $ 59,766
Jun 6, 8 AM $ 0.0482
+0.00%
$ 2.16 million $ 61,911
Jun 6, 7 AM $ 0.0482
+0.00%
$ 2.16 million $ 63,835
Jun 6, 6 AM $ 0.0482
+0.00%
$ 2.16 million $ 65,628
Jun 6, 5 AM $ 0.0486
-2.90%
$ 2.18 million $ 68,611
Jun 6, 4 AM $ 0.0495
-0.04%
$ 2.22 million $ 71,403
Jun 6, 3 AM $ 0.0493
+0.08%
$ 2.21 million $ 69,954