Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0523
+1.04%
$2.35 million $100,632
Jul 1, 7 AM $0.0502
+0.34%
$2.25 million $104,146
Jul 1, 6 AM $0.0523
+2.11%
$2.35 million $96,574
Jul 1, 5 AM $0.0512
+0.53%
$2.3 million $97,671
Jul 1, 4 AM $0.0508
+1.16%
$2.28 million $97,549
Jul 1, 3 AM $0.0501
-3.89%
$2.25 million $96,337
Jul 1, 2 AM $0.0509
-2.15%
$2.29 million $100,563
Jul 1, 1 AM $0.0513
+0.55%
$2.3 million $100,318
Jul 1, 12 AM $0.0503
-2.22%
$2.26 million $99,156
Jun 30, 11 PM $0.0513
-1.04%
$2.3 million $99,282
Jun 30, 10 PM $0.0518
+2.41%
$2.33 million $98,951
Jun 30, 8 PM $0.0506
-1.02%
$2.27 million $102,610
Jun 30, 7 PM $0.0503
-3.34%
$2.26 million $105,837
Jun 30, 6 PM $0.052
+3.32%
$2.34 million $106,195
Jun 30, 5 PM $0.0522
+1.38%
$2.35 million $101,598
Jun 30, 4 PM $0.0518
+0.84%
$2.33 million $103,968
Jun 30, 3 PM $0.0506
-0.67%
$2.27 million $103,210
Jun 30, 2 PM $0.0516
+2.93%
$2.32 million $104,695
Jun 30, 1 PM $0.0502
-3.89%
$2.26 million $102,621
Jun 30, 12 PM $0.0521
+0.12%
$2.34 million $107,924
Jun 30, 11 AM $0.0512
-0.45%
$2.3 million $109,018
Jun 30, 10 AM $0.0505
+0.84%
$2.27 million $106,262
Jun 30, 9 AM $0.051
+1.74%
$2.29 million $103,208
Jun 30, 8 AM $0.0516
+2.46%
$2.32 million $102,452
Jun 30, 7 AM $0.0513
-1.35%
$2.3 million $103,360
Jun 30, 6 AM $0.0507
-3.19%
$2.28 million $107,379
Jun 30, 5 AM $0.0524
+3.87%
$2.35 million $108,142
Jun 30, 4 AM $0.0502
-3.51%
$2.26 million $105,140
Jun 30, 3 AM $0.0517
-0.94%
$2.32 million $108,797
Jun 30, 2 AM $0.0513
-0.27%
$2.31 million $109,330
Jun 30, 1 AM $0.0524
+1.37%
$2.35 million $107,769
Jun 30, 12 AM $0.0524
+0.98%
$2.35 million $108,690
Jun 29, 11 PM $0.0504
-3.21%
$2.26 million $109,280
Jun 29, 10 PM $0.051
+0.67%
$2.29 million $113,189
Jun 29, 9 PM $0.0505
-3.18%
$2.27 million $109,818
Jun 29, 8 PM $0.0523
+4.08%
$2.35 million $115,433
Jun 29, 7 PM $0.0512
+2.07%
$2.3 million $110,037
Jun 29, 6 PM $0.0514
-1.70%
$2.31 million $110,411
Jun 29, 5 PM $0.0516
-1.00%
$2.32 million $115,980
Jun 29, 4 PM $0.0523
+4.39%
$2.35 million $115,429
Jun 29, 3 PM $0.0504
-3.61%
$2.27 million $111,670
Jun 29, 2 PM $0.0514
-0.41%
$2.31 million $115,392
Jun 29, 1 PM $0.052
+0.27%
$2.34 million $115,873
Jun 29, 12 PM $0.0511
+1.75%
$2.3 million $114,543
Jun 29, 11 AM $0.052
+1.54%
$2.34 million $111,574
Jun 29, 10 AM $0.0502
-1.32%
$2.26 million $113,739
Jun 29, 9 AM $0.0506
-2.11%
$2.27 million $113,549
Jun 29, 4 AM $0.0522
+2.48%
$2.34 million $102,336
Jun 29, 3 AM $0.0517
+0.64%
$2.32 million $98,533
Jun 29, 2 AM $0.0519
-0.77%
$2.33 million $94,734