EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0589
+1.15%
$ 2.65 million $ 99,501
Apr 15, 11 PM $ 0.0585
-1.83%
$ 2.63 million $ 95,752
Apr 15, 10 PM $ 0.0592
+1.46%
$ 2.66 million $ 97,449
Apr 15, 9 PM $ 0.0593
+0.68%
$ 2.66 million $ 94,744
Apr 15, 8 PM $ 0.06
+0.05%
$ 2.69 million $ 96,779
Apr 15, 7 PM $ 0.0592
+0.44%
$ 2.66 million $ 97,951
Apr 15, 6 PM $ 0.0599
+2.71%
$ 2.69 million $ 96,173
Apr 15, 5 PM $ 0.0592
+0.92%
$ 2.66 million $ 96,107
Apr 15, 4 PM $ 0.059
+0.55%
$ 2.65 million $ 95,739
Apr 15, 3 PM $ 0.0581
-2.16%
$ 2.61 million $ 96,426
Apr 15, 2 PM $ 0.0587
-1.67%
$ 2.64 million $ 97,146
Apr 15, 1 PM $ 0.059
-0.35%
$ 2.65 million $ 96,818
Apr 15, 12 PM $ 0.0585
+0.53%
$ 2.63 million $ 92,694
Apr 15, 11 AM $ 0.0598
+2.68%
$ 2.69 million $ 87,531
Apr 15, 10 AM $ 0.0585
-0.93%
$ 2.63 million $ 83,089
Apr 15, 9 AM $ 0.0599
+0.12%
$ 2.69 million $ 79,050
Apr 15, 8 AM $ 0.0588
-0.17%
$ 2.64 million $ 75,749
Apr 15, 7 AM $ 0.0589
-0.30%
$ 2.65 million $ 70,828
Apr 15, 6 AM $ 0.0583
-0.22%
$ 2.62 million $ 67,488
Apr 15, 5 AM $ 0.0591
-1.37%
$ 2.65 million $ 63,033
Apr 15, 4 AM $ 0.0588
-0.51%
$ 2.64 million $ 60,762
Apr 15, 3 AM $ 0.0581
-1.12%
$ 2.61 million $ 55,476
Apr 15, 2 AM $ 0.0583
-0.50%
$ 2.62 million $ 50,505
Apr 15, 1 AM $ 0.06
+1.33%
$ 2.69 million $ 46,504
Apr 15, 12 AM $ 0.059
+0.65%
$ 2.65 million $ 44,574
Apr 14, 11 PM $ 0.0588
+0.89%
$ 2.64 million $ 44,246
Apr 14, 10 PM $ 0.0596
+1.10%
$ 2.68 million $ 45,965
Apr 14, 9 PM $ 0.0598
+1.53%
$ 2.69 million $ 45,997
Apr 14, 8 PM $ 0.06
+2.67%
$ 2.7 million $ 45,375
Apr 14, 7 PM $ 0.0584
+0.09%
$ 2.62 million $ 46,208
Apr 14, 6 PM $ 0.0594
+0.36%
$ 2.67 million $ 44,766
Apr 14, 5 PM $ 0.0582
-1.07%
$ 2.62 million $ 46,058
Apr 14, 4 PM $ 0.0586
-1.61%
$ 2.63 million $ 46,390
Apr 14, 3 PM $ 0.0597
+2.84%
$ 2.68 million $ 45,677
Apr 14, 2 PM $ 0.0592
+2.02%
$ 2.66 million $ 46,440
Apr 14, 1 PM $ 0.058
+0.00%
$ 2.61 million $ 47,136
Apr 14, 12 PM $ 0.058
+0.00%
$ 2.61 million $ 50,742
Apr 14, 11 AM $ 0.058
+0.00%
$ 2.61 million $ 55,520
Apr 14, 10 AM $ 0.058
+0.00%
$ 2.61 million $ 62,293
Apr 14, 9 AM $ 0.058
+0.00%
$ 2.61 million $ 65,936
Apr 14, 8 AM $ 0.058
+0.00%
$ 2.61 million $ 70,794
Apr 14, 7 AM $ 0.058
+0.00%
$ 2.61 million $ 73,767
Apr 14, 6 AM $ 0.058
+0.00%
$ 2.61 million $ 78,435
Apr 14, 5 AM $ 0.058
+0.00%
$ 2.61 million $ 83,234
Apr 14, 4 AM $ 0.058
+0.00%
$ 2.61 million $ 86,849
Apr 14, 3 AM $ 0.058
+0.00%
$ 2.61 million $ 90,748
Apr 14, 2 AM $ 0.058
+0.00%
$ 2.61 million $ 94,272
Apr 14, 1 AM $ 0.058
-2.64%
$ 2.61 million $ 98,619
Apr 14, 12 AM $ 0.0583
+0.48%
$ 2.62 million $ 105,281
Apr 13, 11 PM $ 0.0587
+0.09%
$ 2.64 million $ 102,749