EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0523
+1.04%
$ 2.35 million $ 100,632
Jul 1, 7 AM $ 0.0502
+0.34%
$ 2.25 million $ 104,146
Jul 1, 6 AM $ 0.0523
+2.11%
$ 2.35 million $ 96,574
Jul 1, 5 AM $ 0.0512
+0.53%
$ 2.3 million $ 97,671
Jul 1, 4 AM $ 0.0508
+1.16%
$ 2.28 million $ 97,549
Jul 1, 3 AM $ 0.0501
-3.89%
$ 2.25 million $ 96,337
Jul 1, 2 AM $ 0.0509
-2.15%
$ 2.29 million $ 100,563
Jul 1, 1 AM $ 0.0513
+0.55%
$ 2.3 million $ 100,318
Jul 1, 12 AM $ 0.0503
-2.22%
$ 2.26 million $ 99,156
Jun 30, 11 PM $ 0.0513
-1.04%
$ 2.3 million $ 99,282
Jun 30, 10 PM $ 0.0518
+2.41%
$ 2.33 million $ 98,951
Jun 30, 8 PM $ 0.0506
-1.02%
$ 2.27 million $ 102,610
Jun 30, 7 PM $ 0.0503
-3.34%
$ 2.26 million $ 105,837
Jun 30, 6 PM $ 0.052
+3.32%
$ 2.34 million $ 106,195
Jun 30, 5 PM $ 0.0522
+1.38%
$ 2.35 million $ 101,598
Jun 30, 4 PM $ 0.0518
+0.84%
$ 2.33 million $ 103,968
Jun 30, 3 PM $ 0.0506
-0.67%
$ 2.27 million $ 103,210
Jun 30, 2 PM $ 0.0516
+2.93%
$ 2.32 million $ 104,695
Jun 30, 1 PM $ 0.0502
-3.89%
$ 2.26 million $ 102,621
Jun 30, 12 PM $ 0.0521
+0.12%
$ 2.34 million $ 107,924
Jun 30, 11 AM $ 0.0512
-0.45%
$ 2.3 million $ 109,018
Jun 30, 10 AM $ 0.0505
+0.84%
$ 2.27 million $ 106,262
Jun 30, 9 AM $ 0.051
+1.74%
$ 2.29 million $ 103,208
Jun 30, 8 AM $ 0.0516
+2.46%
$ 2.32 million $ 102,452
Jun 30, 7 AM $ 0.0513
-1.35%
$ 2.3 million $ 103,360
Jun 30, 6 AM $ 0.0507
-3.19%
$ 2.28 million $ 107,379
Jun 30, 5 AM $ 0.0524
+3.87%
$ 2.35 million $ 108,142
Jun 30, 4 AM $ 0.0502
-3.51%
$ 2.26 million $ 105,140
Jun 30, 3 AM $ 0.0517
-0.94%
$ 2.32 million $ 108,797
Jun 30, 2 AM $ 0.0513
-0.27%
$ 2.31 million $ 109,330
Jun 30, 1 AM $ 0.0524
+1.37%
$ 2.35 million $ 107,769
Jun 30, 12 AM $ 0.0524
+0.98%
$ 2.35 million $ 108,690
Jun 29, 11 PM $ 0.0504
-3.21%
$ 2.26 million $ 109,280
Jun 29, 10 PM $ 0.051
+0.67%
$ 2.29 million $ 113,189
Jun 29, 9 PM $ 0.0505
-3.18%
$ 2.27 million $ 109,818
Jun 29, 8 PM $ 0.0523
+4.08%
$ 2.35 million $ 115,433
Jun 29, 7 PM $ 0.0512
+2.07%
$ 2.3 million $ 110,037
Jun 29, 6 PM $ 0.0514
-1.70%
$ 2.31 million $ 110,411
Jun 29, 5 PM $ 0.0516
-1.00%
$ 2.32 million $ 115,980
Jun 29, 4 PM $ 0.0523
+4.39%
$ 2.35 million $ 115,429
Jun 29, 3 PM $ 0.0504
-3.61%
$ 2.27 million $ 111,670
Jun 29, 2 PM $ 0.0514
-0.41%
$ 2.31 million $ 115,392
Jun 29, 1 PM $ 0.052
+0.27%
$ 2.34 million $ 115,873
Jun 29, 12 PM $ 0.0511
+1.75%
$ 2.3 million $ 114,543
Jun 29, 11 AM $ 0.052
+1.54%
$ 2.34 million $ 111,574
Jun 29, 10 AM $ 0.0502
-1.32%
$ 2.26 million $ 113,739
Jun 29, 9 AM $ 0.0506
-2.11%
$ 2.27 million $ 113,549
Jun 29, 4 AM $ 0.0522
+2.48%
$ 2.34 million $ 102,336
Jun 29, 3 AM $ 0.0517
+0.64%
$ 2.32 million $ 98,533
Jun 29, 2 AM $ 0.0519
-0.77%
$ 2.33 million $ 94,734