Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $0.0633
-7.39%
$3.16 million $6,050
Aug 14 $0.068
-14.73%
$3.42 million $10,895
Aug 7 $0.0772
-23.88%
$3.96 million $37,425
Jul 31 $0.101
+6.30%
$5.06 million $41,500
Jul 24 $0.0952
-20.77%
$4.76 million $33,875
Jul 17 $0.122
+22.31%
$6.09 million $41,900
Jul 10 $0.0997
-23.43%
$4.99 million $13,540
Jul 3 $0.13
-5.85%
$6.51 million $19,638
Jun 26 $0.138
+0.02%
$6.92 million $22,262
Jun 19 $0.169
-2.48%
$6.91 million $22,934
Jun 12 $0.175
-6.49%
$8.68 million $21,237
Jun 5 $0.188
-0.26%
$9.35 million $18,573
May 29 $0.188
-6.03%
$9.41 million $42,381
May 22 $0.199
+2.79%
$10.01 million $58,826
May 15 $0.183
-11.65%
$9.7 million $44,749
May 8 $0.208
+1.17%
$10.34 million $43,942
May 1 $0.205
-10.96%
$10.25 million $58,719
Apr 24 $0.231
+9.57%
$11.5 million $36,367
Apr 17 $0.253
+1.82%
$10.54 million $29,487
Apr 10 $0.248
-12.35%
$12.43 million $60,129
Apr 3 $0.283
-9.99%
$14.14 million $45,317
Mar 27 $0.313
-0.09%
$15.65 million $53,831
Download