EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.188
-6.03%
$ 9.41 million $ 42,381
May 22 $ 0.199
+2.79%
$ 10.01 million $ 58,826
May 15 $ 0.183
-11.65%
$ 9.7 million $ 44,749
May 8 $ 0.208
+1.17%
$ 10.34 million $ 43,942
May 1 $ 0.205
-10.96%
$ 10.25 million $ 58,719
Apr 24 $ 0.231
+9.57%
$ 11.5 million $ 36,367
Apr 17 $ 0.253
+1.82%
$ 10.54 million $ 29,487
Apr 10 $ 0.248
-12.35%
$ 12.43 million $ 60,129
Apr 3 $ 0.283
-9.99%
$ 14.14 million $ 45,317
Mar 27 $ 0.313
-0.09%
$ 15.65 million $ 53,831
Download