Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0599
+1.75%
$2.69 million $81,461
Apr 13, 7 AM $0.0589
+0.00%
$2.64 million $81,938
Apr 13, 6 AM $0.0582
-1.82%
$2.61 million $79,917
Apr 13, 5 AM $0.0586
-2.09%
$2.63 million $80,528
Apr 13, 4 AM $0.0585
-2.32%
$2.63 million $81,358
Apr 13, 3 AM $0.0589
-0.36%
$2.65 million $81,676
Apr 13, 2 AM $0.0587
-1.28%
$2.64 million $81,061
Apr 13, 1 AM $0.06
+1.90%
$2.7 million $79,375
Apr 13, 12 AM $0.059
-0.67%
$2.65 million $78,728
Apr 12, 11 PM $0.0594
+1.49%
$2.67 million $81,453
Apr 12, 10 PM $0.0597
+1.65%
$2.68 million $79,616
Apr 12, 9 PM $0.0591
+1.74%
$2.65 million $78,599
Apr 12, 8 PM $0.0597
+2.84%
$2.68 million $75,971
Apr 12, 7 PM $0.058
+0.00%
$2.61 million $76,559
Apr 12, 6 PM $0.058
+0.00%
$2.61 million $80,676
Apr 12, 5 PM $0.058
+0.00%
$2.61 million $84,600
Apr 12, 4 PM $0.058
+0.00%
$2.61 million $88,088
Apr 12, 3 PM $0.0594
+1.11%
$2.67 million $92,686
Apr 12, 2 PM $0.0596
+2.16%
$2.68 million $94,909
Apr 12, 1 PM $0.0587
-0.76%
$2.64 million $96,511
Apr 12, 12 PM $0.0594
+0.39%
$2.67 million $97,722
Apr 12, 11 AM $0.0589
+0.63%
$2.64 million $96,745
Apr 12, 10 AM $0.0587
-1.31%
$2.64 million $95,534
Apr 12, 9 AM $0.058
-1.21%
$2.61 million $99,919
Apr 12, 8 AM $0.0589
+1.13%
$2.64 million $100,814
Apr 12, 7 AM $0.0592
-0.55%
$2.66 million $98,931
Apr 12, 6 AM $0.06
+0.49%
$2.69 million $104,646
Apr 12, 5 AM $0.06
+0.18%
$2.69 million $104,487
Apr 12, 4 AM $0.0582
-2.98%
$2.62 million $106,941
Apr 12, 3 AM $0.0587
-0.49%
$2.64 million $108,468
Apr 12, 2 AM $0.0588
-0.66%
$2.64 million $107,744
Apr 12, 1 AM $0.0597
-0.15%
$2.68 million $109,644
Apr 12, 12 AM $0.0585
-1.07%
$2.63 million $112,767
Apr 11, 11 PM $0.0595
+0.80%
$2.67 million $111,652
Apr 11, 10 PM $0.0586
+0.33%
$2.63 million $111,498
Apr 11, 9 PM $0.0582
-2.19%
$2.61 million $111,463
Apr 11, 8 PM $0.0586
-1.01%
$2.63 million $113,837
Apr 11, 7 PM $0.0586
+0.83%
$2.63 million $115,129
Apr 11, 6 PM $0.0589
+0.07%
$2.65 million $113,493
Apr 11, 5 PM $0.0598
+2.78%
$2.69 million $116,657
Apr 11, 4 PM $0.0597
+1.70%
$2.68 million $115,202
Apr 11, 3 PM $0.0599
-0.05%
$2.69 million $116,794
Apr 11, 2 PM $0.0589
-0.37%
$2.65 million $120,372
Apr 11, 1 PM $0.0599
+1.98%
$2.69 million $117,581
Apr 11, 12 PM $0.0596
+2.34%
$2.68 million $118,706
Apr 11, 11 AM $0.0595
+0.39%
$2.67 million $118,203
Apr 11, 10 AM $0.059
+1.34%
$2.65 million $120,514
Apr 11, 9 AM $0.0594
+1.18%
$2.67 million $118,696
Apr 11, 8 AM $0.058
-0.58%
$2.61 million $119,258
Apr 11, 7 AM $0.0585
-1.35%
$2.63 million $117,626