EnviDa Historical Data

EDAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0131
+0.23%
$ 587,594 $ 58,535
Jan 30, 12 PM $ 0.0133
+2.30%
$ 599,274 $ 59,743
Jan 30, 11 AM $ 0.0121
-4.10%
$ 545,815 $ 59,172
Jan 30, 10 AM $ 0.0129
-6.16%
$ 581,304 $ 60,479
Jan 30, 9 AM $ 0.0135
+0.00%
$ 605,563 $ 61,895
Jan 30, 8 AM $ 0.0139
+0.65%
$ 623,532 $ 57,732
Jan 30, 7 AM $ 0.013
+7.53%
$ 584,000 $ 57,007
Jan 30, 6 AM $ 0.0126
+2.85%
$ 567,378 $ 56,785
Jan 30, 5 AM $ 0.0127
+0.16%
$ 571,871 $ 56,469
Jan 30, 4 AM $ 0.0122
+0.91%
$ 547,163 $ 58,278
Jan 30, 3 AM $ 0.0121
-1.94%
$ 544,467 $ 58,116
Jan 30, 2 AM $ 0.0122
-11.43%
$ 546,264 $ 60,883
Jan 30, 1 AM $ 0.0137
+7.18%
$ 617,243 $ 55,916
Jan 30, 12 AM $ 0.0125
+0.08%
$ 559,741 $ 55,830
Jan 29, 11 PM $ 0.0121
+0.00%
$ 545,815 $ 54,902
Jan 29, 10 PM $ 0.0122
-4.69%
$ 547,163 $ 58,091
Jan 29, 9 PM $ 0.0123
-1.60%
$ 552,554 $ 54,705
Jan 29, 8 PM $ 0.012
-8.95%
$ 539,526 $ 58,619
Jan 29, 7 PM $ 0.0129
-5.65%
$ 578,160 $ 59,240
Jan 29, 6 PM $ 0.0139
+3.66%
$ 623,532 $ 61,248
Jan 29, 5 PM $ 0.0139
+4.26%
$ 626,227 $ 61,063
Jan 29, 4 PM $ 0.0139
+6.01%
$ 625,778 $ 60,380
Jan 29, 3 PM $ 0.0134
+4.27%
$ 603,766 $ 56,476
Jan 29, 2 PM $ 0.0136
+0.00%
$ 612,751 $ 59,829
Jan 29, 1 PM $ 0.0139
+0.00%
$ 624,431 $ 62,040
Jan 29, 12 PM $ 0.0135
+10.96%
$ 605,114 $ 54,986
Jan 29, 11 AM $ 0.0126
-3.51%
$ 567,378 $ 60,932
Jan 29, 10 AM $ 0.0135
+1.65%
$ 608,707 $ 60,110
Jan 29, 9 AM $ 0.0129
-0.54%
$ 579,058 $ 60,227
Jan 29, 8 AM $ 0.0125
+0.00%
$ 563,335 $ 58,826
Jan 29, 7 AM $ 0.0123
+0.33%
$ 551,655 $ 61,328
Jan 29, 5 AM $ 0.012
+0.00%
$ 539,077 $ 58,174
Jan 29, 4 AM $ 0.012
+0.00%
$ 537,729 $ 63,227
Jan 29, 3 AM $ 0.0124
+1.06%
$ 557,046 $ 64,601
Jan 29, 2 AM $ 0.0124
-5.83%
$ 558,394 $ 61,983
Jan 29, 1 AM $ 0.0138
+3.07%
$ 618,591 $ 66,263
Jan 29, 12 AM $ 0.0136
+0.81%
$ 612,751 $ 67,783
Jan 28, 11 PM $ 0.0134
-3.46%
$ 602,418 $ 67,759
Jan 28, 9 PM $ 0.0138
+0.00%
$ 621,735 $ 68,145
Jan 28, 8 PM $ 0.0138
-0.65%
$ 620,387 $ 67,781
Jan 28, 7 PM $ 0.0138
+8.87%
$ 617,692 $ 69,081
Jan 28, 6 PM $ 0.0126
-5.74%
$ 567,827 $ 75,583
Jan 28, 5 PM $ 0.0136
+1.11%
$ 611,403 $ 74,329
Jan 28, 4 PM $ 0.0138
+6.88%
$ 620,837 $ 74,147
Jan 28, 3 PM $ 0.0127
-1.09%
$ 572,769 $ 68,738
Jan 28, 2 PM $ 0.0123
+0.00%
$ 551,655 $ 68,547
Jan 28, 1 PM $ 0.0124
+2.98%
$ 558,843 $ 70,409
Jan 28, 11 AM $ 0.012
-2.28%
$ 539,526 $ 66,552
Jan 28, 10 AM $ 0.0121
-2.74%
$ 543,120 $ 68,945
Jan 28, 9 AM $ 0.0123
+2.42%
$ 550,757 $ 67,061