Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.0583
+0.50%
$2.62 million $118,466
Apr 11, 5 AM $0.0598
-0.17%
$2.69 million $117,457
Apr 11, 4 AM $0.0589
-1.14%
$2.65 million $119,375
Apr 11, 3 AM $0.0595
+0.98%
$2.68 million $118,425
Apr 11, 2 AM $0.06
+0.69%
$2.7 million $116,550
Apr 11, 1 AM $0.058
-1.89%
$2.61 million $117,937
Apr 11, 12 AM $0.059
-1.24%
$2.65 million $115,774
Apr 10, 11 PM $0.0585
-1.53%
$2.63 million $118,210
Apr 10, 10 PM $0.0594
-0.88%
$2.67 million $117,541
Apr 10, 9 PM $0.0589
+1.24%
$2.65 million $119,419
Apr 10, 8 PM $0.0587
+0.00%
$2.64 million $115,449
Apr 10, 7 PM $0.0586
-1.54%
$2.63 million $117,138
Apr 10, 6 PM $0.0587
+0.53%
$2.64 million $120,646
Apr 10, 5 PM $0.0591
+1.23%
$2.66 million $116,970
Apr 10, 4 PM $0.0593
-0.82%
$2.67 million $117,731
Apr 10, 3 PM $0.0598
+3.12%
$2.69 million $120,166
Apr 10, 2 PM $0.0593
-0.70%
$2.66 million $114,550
Apr 10, 1 PM $0.059
-1.67%
$2.65 million $117,845
Apr 10, 12 PM $0.059
+1.11%
$2.65 million $116,248
Apr 10, 11 AM $0.0594
+1.50%
$2.67 million $113,290
Apr 10, 10 AM $0.0585
-1.02%
$2.63 million $117,537
Apr 10, 9 AM $0.0596
+1.93%
$2.68 million $117,992
Apr 10, 8 AM $0.0581
-2.43%
$2.61 million $115,038
Apr 10, 7 AM $0.0591
+0.43%
$2.65 million $118,988
Apr 10, 6 AM $0.0587
-2.02%
$2.64 million $116,181
Apr 10, 5 AM $0.0597
+1.58%
$2.68 million $118,041
Apr 10, 4 AM $0.0587
+0.81%
$2.63 million $115,987
Apr 10, 3 AM $0.0597
-0.15%
$2.68 million $115,147
Apr 10, 2 AM $0.0598
+0.47%
$2.69 million $119,310
Apr 10, 1 AM $0.0591
+1.10%
$2.65 million $122,344
Apr 10, 12 AM $0.0591
+1.01%
$2.65 million $120,377
Apr 9, 11 PM $0.0588
-0.15%
$2.64 million $120,779
Apr 9, 10 PM $0.0586
+0.12%
$2.63 million $121,401
Apr 9, 9 PM $0.0581
-2.91%
$2.61 million $118,448
Apr 9, 8 PM $0.0588
+0.93%
$2.64 million $121,718
Apr 9, 7 PM $0.0597
+1.15%
$2.68 million $117,849
Apr 9, 6 PM $0.0581
+0.09%
$2.61 million $118,943
Apr 9, 5 PM $0.059
-1.17%
$2.65 million $115,876
Apr 9, 4 PM $0.0581
+0.07%
$2.61 million $118,978
Apr 9, 3 PM $0.0599
+2.69%
$2.69 million $117,470
Apr 9, 2 PM $0.0583
-2.29%
$2.62 million $119,076
Apr 9, 1 PM $0.0589
+1.38%
$2.65 million $122,211
Apr 9, 12 PM $0.0594
-0.20%
$2.67 million $121,082
Apr 9, 11 AM $0.0581
-0.41%
$2.61 million $124,516
Apr 9, 10 AM $0.0583
-1.35%
$2.62 million $120,768
Apr 9, 9 AM $0.0592
+2.01%
$2.66 million $121,288
Apr 9, 8 AM $0.058
-0.36%
$2.61 million $121,157
Apr 9, 7 AM $0.0592
+1.47%
$2.66 million $123,140
Apr 9, 6 AM $0.059
+0.61%
$2.65 million $124,507
Apr 9, 5 AM $0.0599
+0.10%
$2.69 million $125,382