EnviDa Historical Data

EDAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0123
+2.42%
$ 550,757 $ 67,061
Jan 28, 7 AM $ 0.012
+0.08%
$ 539,526 $ 68,793
Jan 28, 6 AM $ 0.0125
-3.40%
$ 561,987 $ 72,364
Jan 28, 5 AM $ 0.0133
+6.99%
$ 598,375 $ 72,709
Jan 28, 4 AM $ 0.0131
-3.39%
$ 588,043 $ 68,287
Jan 28, 3 AM $ 0.0135
+1.88%
$ 608,707 $ 73,832
Jan 28, 2 AM $ 0.0135
-1.47%
$ 604,215 $ 75,571
Jan 28, 12 AM $ 0.0134
+0.68%
$ 601,520 $ 78,698
Jan 27, 11 PM $ 0.0139
+3.26%
$ 626,227 $ 75,602
Jan 27, 10 PM $ 0.0136
-2.44%
$ 609,606 $ 77,458
Jan 27, 9 PM $ 0.0136
+2.18%
$ 610,055 $ 73,960
Jan 27, 8 PM $ 0.0137
+1.56%
$ 614,997 $ 72,502
Jan 27, 7 PM $ 0.0132
-1.49%
$ 593,434 $ 77,911
Jan 27, 6 PM $ 0.0136
-1.88%
$ 610,954 $ 74,784
Jan 27, 5 PM $ 0.0139
+12.79%
$ 625,778 $ 76,196
Jan 27, 4 PM $ 0.0129
-4.95%
$ 578,160 $ 73,657
Jan 27, 3 PM $ 0.0132
-4.82%
$ 593,883 $ 77,279
Jan 27, 2 PM $ 0.0127
-2.75%
$ 572,769 $ 80,479
Jan 27, 1 PM $ 0.0131
-2.17%
$ 588,492 $ 74,987
Jan 27, 12 PM $ 0.0138
+5.32%
$ 622,184 $ 74,197
Jan 27, 10 AM $ 0.0138
+7.40%
$ 619,040 $ 67,000
Jan 27, 9 AM $ 0.0134
+0.00%
$ 603,766 $ 72,525
Jan 27, 8 AM $ 0.0135
+6.62%
$ 607,360 $ 68,990
Jan 27, 7 AM $ 0.0124
+0.00%
$ 559,292 $ 70,420
Jan 27, 6 AM $ 0.0125
-2.72%
$ 562,437 $ 67,273
Jan 27, 5 AM $ 0.0124
-4.69%
$ 556,597 $ 69,513
Jan 27, 4 AM $ 0.0135
+2.98%
$ 604,664 $ 71,874
Jan 27, 3 AM $ 0.0135
+0.00%
$ 606,911 $ 73,076
Jan 27, 2 AM $ 0.0139
+0.00%
$ 623,981 $ 70,830
Jan 27, 1 AM $ 0.0138
+3.14%
$ 620,387 $ 67,460
Jan 27, 12 AM $ 0.0138
+1.17%
$ 619,938 $ 67,829
Jan 26, 10 PM $ 0.0138
-0.29%
$ 620,837 $ 69,375
Jan 26, 9 PM $ 0.0135
+5.78%
$ 608,707 $ 61,658
Jan 26, 8 PM $ 0.0129
+5.93%
$ 577,711 $ 60,832
Jan 26, 7 PM $ 0.0122
-3.77%
$ 549,858 $ 63,836
Jan 26, 6 PM $ 0.0123
-0.81%
$ 551,655 $ 60,345
Jan 26, 5 PM $ 0.013
+1.56%
$ 583,551 $ 64,740
Jan 26, 4 PM $ 0.0122
-4.69%
$ 548,061 $ 59,880
Jan 26, 3 PM $ 0.0122
-5.12%
$ 549,409 $ 57,323
Jan 26, 2 PM $ 0.0125
-6.35%
$ 562,886 $ 57,911
Jan 26, 1 PM $ 0.0127
-7.05%
$ 568,726 $ 59,111
Jan 26, 12 PM $ 0.0132
+3.68%
$ 595,231 $ 63,517
Jan 26, 11 AM $ 0.013
-3.14%
$ 582,652 $ 62,381
Jan 26, 10 AM $ 0.0135
-1.82%
$ 606,461 $ 60,633
Jan 26, 9 AM $ 0.0139
+4.45%
$ 622,634 $ 57,988
Jan 26, 8 AM $ 0.0137
-1.58%
$ 614,997 $ 62,475
Jan 26, 6 AM $ 0.0139
+3.50%
$ 624,431 $ 61,573
Jan 26, 5 AM $ 0.0139
+1.38%
$ 625,329 $ 60,317
Jan 26, 4 AM $ 0.0136
+0.00%
$ 610,055 $ 61,872
Jan 26, 3 AM $ 0.0138
+1.39%
$ 621,286 $ 62,472