EnviDa Historical Data

EDAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0138
+1.39%
$ 621,286 $ 62,472
Jan 26, 2 AM $ 0.0139
+0.43%
$ 625,329 $ 62,034
Jan 26, 1 AM $ 0.0134
+3.31%
$ 602,418 $ 60,611
Jan 26, 12 AM $ 0.0123
-6.47%
$ 552,104 $ 63,401
Jan 25, 11 PM $ 0.0138
+5.58%
$ 620,837 $ 60,619
Jan 25, 10 PM $ 0.0136
+3.81%
$ 611,852 $ 61,553
Jan 25, 9 PM $ 0.0128
+6.20%
$ 576,812 $ 62,177
Jan 25, 8 PM $ 0.0127
-4.64%
$ 572,320 $ 57,717
Jan 25, 7 PM $ 0.0139
+11.26%
$ 625,778 $ 59,263
Jan 25, 6 PM $ 0.013
+2.77%
$ 583,101 $ 57,536
Jan 25, 4 PM $ 0.0123
-4.88%
$ 551,655 $ 63,261
Jan 25, 3 PM $ 0.0133
+0.00%
$ 598,375 $ 59,842
Jan 25, 2 PM $ 0.0132
+7.84%
$ 592,984 $ 55,851
Jan 25, 1 PM $ 0.0126
-2.77%
$ 567,827 $ 59,922
Jan 25, 12 PM $ 0.0131
+1.47%
$ 587,594 $ 60,590
Jan 25, 11 AM $ 0.0124
+0.00%
$ 557,944 $ 56,121
Jan 25, 10 AM $ 0.012
+0.00%
$ 537,280 $ 54,483
Jan 25, 9 AM $ 0.0122
+0.00%
$ 547,612 $ 54,520
Jan 25, 8 AM $ 0.0122
+1.92%
$ 547,612 $ 56,568
Jan 25, 7 AM $ 0.0123
-2.39%
$ 550,757 $ 55,524
Jan 25, 6 AM $ 0.0128
-5.19%
$ 574,566 $ 56,636
Jan 25, 4 AM $ 0.013
+1.57%
$ 582,652 $ 55,880
Jan 25, 3 AM $ 0.0121
+0.00%
$ 544,917 $ 56,121
Jan 25, 2 AM $ 0.0121
+0.58%
$ 545,366 $ 55,088
Jan 25, 1 AM $ 0.0124
-3.20%
$ 557,944 $ 60,363
Jan 25, 12 AM $ 0.0123
-6.60%
$ 553,003 $ 55,077
Jan 24, 11 PM $ 0.0136
+3.02%
$ 612,301 $ 57,383
Jan 24, 10 PM $ 0.013
-4.49%
$ 582,652 $ 58,942
Jan 24, 9 PM $ 0.0137
+3.25%
$ 613,649 $ 60,253
Jan 24, 7 PM $ 0.0136
-2.23%
$ 609,606 $ 64,098
Jan 24, 6 PM $ 0.0133
-0.45%
$ 597,027 $ 63,370
Jan 24, 5 PM $ 0.0138
+4.14%
$ 621,286 $ 59,964
Jan 24, 4 PM $ 0.0135
+0.82%
$ 604,664 $ 62,379
Jan 24, 3 PM $ 0.0137
-1.58%
$ 615,446 $ 64,783
Jan 24, 2 PM $ 0.0134
+0.60%
$ 602,418 $ 68,347
Jan 24, 12 PM $ 0.0137
+3.70%
$ 616,344 $ 64,093
Jan 24, 11 AM $ 0.0136
-1.16%
$ 611,403 $ 65,122
Jan 24, 10 AM $ 0.0136
+1.34%
$ 610,954 $ 70,881
Jan 24, 9 AM $ 0.0138
+9.40%
$ 622,184 $ 69,475
Jan 24, 8 AM $ 0.0129
-0.08%
$ 581,754 $ 64,857
Jan 24, 7 AM $ 0.0136
+1.19%
$ 610,055 $ 64,656
Jan 24, 6 AM $ 0.0133
-4.11%
$ 597,477 $ 68,385
Jan 24, 5 AM $ 0.0131
-3.75%
$ 588,043 $ 70,980
Jan 24, 4 AM $ 0.0132
+2.49%
$ 592,535 $ 67,882
Jan 24, 3 AM $ 0.0123
+0.49%
$ 550,757 $ 69,385
Jan 24, 2 AM $ 0.012
-1.32%
$ 537,280 $ 66,018
Jan 24, 1 AM $ 0.0121
-6.80%
$ 541,772 $ 64,587
Jan 24, 12 AM $ 0.0125
-0.40%
$ 562,437 $ 65,455
Jan 23, 11 PM $ 0.0121
-3.13%
$ 542,221 $ 64,814
Jan 23, 10 PM $ 0.0127
-3.71%
$ 570,523 $ 70,515