EnviDa Historical Data

EDAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.06
+1.45%
$ 2.69 million $ 129,306
Apr 9, 3 AM $ 0.0597
+0.59%
$ 2.68 million $ 127,020
Apr 9, 2 AM $ 0.0585
+0.05%
$ 2.63 million $ 127,286
Apr 9, 1 AM $ 0.0587
+0.14%
$ 2.64 million $ 122,727
Apr 9, 12 AM $ 0.0597
+1.72%
$ 2.68 million $ 124,733
Apr 8, 11 PM $ 0.0593
+0.75%
$ 2.66 million $ 125,997
Apr 8, 10 PM $ 0.0586
-1.26%
$ 2.63 million $ 127,244
Apr 8, 9 PM $ 0.0582
+0.29%
$ 2.61 million $ 128,979
Apr 8, 8 PM $ 0.06
+1.75%
$ 2.69 million $ 126,762
Apr 8, 7 PM $ 0.0582
-2.50%
$ 2.61 million $ 131,084
Apr 8, 6 PM $ 0.0591
+1.70%
$ 2.65 million $ 135,920
Apr 8, 5 PM $ 0.0587
+0.07%
$ 2.64 million $ 134,293
Apr 8, 4 PM $ 0.0592
-0.92%
$ 2.66 million $ 135,987
Apr 8, 3 PM $ 0.0598
+1.20%
$ 2.69 million $ 136,956
Apr 8, 2 PM $ 0.0596
+2.05%
$ 2.68 million $ 135,507
Apr 8, 1 PM $ 0.0595
+0.13%
$ 2.67 million $ 136,056
Apr 8, 12 PM $ 0.0594
+0.56%
$ 2.67 million $ 138,721
Apr 8, 11 AM $ 0.0597
-0.33%
$ 2.68 million $ 136,979
Apr 8, 10 AM $ 0.0583
-1.82%
$ 2.62 million $ 136,753
Apr 8, 9 AM $ 0.059
+1.20%
$ 2.65 million $ 136,037
Apr 8, 8 AM $ 0.0585
+0.33%
$ 2.63 million $ 133,517
Apr 8, 7 AM $ 0.0583
-2.77%
$ 2.62 million $ 134,273
Apr 8, 6 AM $ 0.0596
+0.76%
$ 2.68 million $ 137,957
Apr 8, 5 AM $ 0.0586
+0.36%
$ 2.63 million $ 136,917
Apr 8, 4 AM $ 0.06
+2.48%
$ 2.69 million $ 134,673
Apr 8, 3 AM $ 0.0591
+1.27%
$ 2.66 million $ 135,202
Apr 8, 2 AM $ 0.0596
+0.00%
$ 2.68 million $ 134,320
Apr 8, 1 AM $ 0.0591
+1.49%
$ 2.66 million $ 136,707
Apr 8, 12 AM $ 0.0584
+0.29%
$ 2.62 million $ 133,290
Apr 7, 11 PM $ 0.0599
+1.94%
$ 2.69 million $ 132,728
Apr 7, 10 PM $ 0.0593
-1.17%
$ 2.66 million $ 132,855
Apr 7, 9 PM $ 0.058
-1.56%
$ 2.61 million $ 136,516
Apr 7, 8 PM $ 0.0586
-1.05%
$ 2.63 million $ 134,847
Apr 7, 7 PM $ 0.0582
-1.17%
$ 2.62 million $ 131,525
Apr 7, 6 PM $ 0.0595
+2.46%
$ 2.67 million $ 131,077
Apr 7, 5 PM $ 0.0588
-0.91%
$ 2.64 million $ 127,168
Apr 7, 4 PM $ 0.0581
-2.35%
$ 2.61 million $ 128,615
Apr 7, 3 PM $ 0.0584
-0.09%
$ 2.62 million $ 129,885
Apr 7, 2 PM $ 0.0597
+0.25%
$ 2.68 million $ 127,523
Apr 7, 1 PM $ 0.0592
+0.49%
$ 2.66 million $ 129,045
Apr 7, 12 PM $ 0.0586
-0.41%
$ 2.63 million $ 126,017
Apr 7, 11 AM $ 0.0598
+1.98%
$ 2.69 million $ 127,198
Apr 7, 10 AM $ 0.0596
+1.79%
$ 2.68 million $ 126,039
Apr 7, 9 AM $ 0.0596
-0.13%
$ 2.68 million $ 125,883
Apr 7, 8 AM $ 0.0583
-1.00%
$ 2.62 million $ 127,242
Apr 7, 7 AM $ 0.0587
-1.66%
$ 2.64 million $ 125,196
Apr 7, 6 AM $ 0.0583
-0.60%
$ 2.62 million $ 125,239
Apr 7, 5 AM $ 0.059
-1.32%
$ 2.65 million $ 121,798
Apr 7, 4 AM $ 0.0595
+1.40%
$ 2.67 million $ 124,348
Apr 7, 3 AM $ 0.0588
+0.34%
$ 2.64 million $ 122,409