Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.06
+1.45%
$2.69 million $129,306
Apr 9, 3 AM $0.0597
+0.59%
$2.68 million $127,020
Apr 9, 2 AM $0.0585
+0.05%
$2.63 million $127,286
Apr 9, 1 AM $0.0587
+0.14%
$2.64 million $122,727
Apr 9, 12 AM $0.0597
+1.72%
$2.68 million $124,733
Apr 8, 11 PM $0.0593
+0.75%
$2.66 million $125,997
Apr 8, 10 PM $0.0586
-1.26%
$2.63 million $127,244
Apr 8, 9 PM $0.0582
+0.29%
$2.61 million $128,979
Apr 8, 8 PM $0.06
+1.75%
$2.69 million $126,762
Apr 8, 7 PM $0.0582
-2.50%
$2.61 million $131,084
Apr 8, 6 PM $0.0591
+1.70%
$2.65 million $135,920
Apr 8, 5 PM $0.0587
+0.07%
$2.64 million $134,293
Apr 8, 4 PM $0.0592
-0.92%
$2.66 million $135,987
Apr 8, 3 PM $0.0598
+1.20%
$2.69 million $136,956
Apr 8, 2 PM $0.0596
+2.05%
$2.68 million $135,507
Apr 8, 1 PM $0.0595
+0.13%
$2.67 million $136,056
Apr 8, 12 PM $0.0594
+0.56%
$2.67 million $138,721
Apr 8, 11 AM $0.0597
-0.33%
$2.68 million $136,979
Apr 8, 10 AM $0.0583
-1.82%
$2.62 million $136,753
Apr 8, 9 AM $0.059
+1.20%
$2.65 million $136,037
Apr 8, 8 AM $0.0585
+0.33%
$2.63 million $133,517
Apr 8, 7 AM $0.0583
-2.77%
$2.62 million $134,273
Apr 8, 6 AM $0.0596
+0.76%
$2.68 million $137,957
Apr 8, 5 AM $0.0586
+0.36%
$2.63 million $136,917
Apr 8, 4 AM $0.06
+2.48%
$2.69 million $134,673
Apr 8, 3 AM $0.0591
+1.27%
$2.66 million $135,202
Apr 8, 2 AM $0.0596
+0.00%
$2.68 million $134,320
Apr 8, 1 AM $0.0591
+1.49%
$2.66 million $136,707
Apr 8, 12 AM $0.0584
+0.29%
$2.62 million $133,290
Apr 7, 11 PM $0.0599
+1.94%
$2.69 million $132,728
Apr 7, 10 PM $0.0593
-1.17%
$2.66 million $132,855
Apr 7, 9 PM $0.058
-1.56%
$2.61 million $136,516
Apr 7, 8 PM $0.0586
-1.05%
$2.63 million $134,847
Apr 7, 7 PM $0.0582
-1.17%
$2.62 million $131,525
Apr 7, 6 PM $0.0595
+2.46%
$2.67 million $131,077
Apr 7, 5 PM $0.0588
-0.91%
$2.64 million $127,168
Apr 7, 4 PM $0.0581
-2.35%
$2.61 million $128,615
Apr 7, 3 PM $0.0584
-0.09%
$2.62 million $129,885
Apr 7, 2 PM $0.0597
+0.25%
$2.68 million $127,523
Apr 7, 1 PM $0.0592
+0.49%
$2.66 million $129,045
Apr 7, 12 PM $0.0586
-0.41%
$2.63 million $126,017
Apr 7, 11 AM $0.0598
+1.98%
$2.69 million $127,198
Apr 7, 10 AM $0.0596
+1.79%
$2.68 million $126,039
Apr 7, 9 AM $0.0596
-0.13%
$2.68 million $125,883
Apr 7, 8 AM $0.0583
-1.00%
$2.62 million $127,242
Apr 7, 7 AM $0.0587
-1.66%
$2.64 million $125,196
Apr 7, 6 AM $0.0583
-0.60%
$2.62 million $125,239
Apr 7, 5 AM $0.059
-1.32%
$2.65 million $121,798
Apr 7, 4 AM $0.0595
+1.40%
$2.67 million $124,348
Apr 7, 3 AM $0.0588
+0.34%
$2.64 million $122,409