Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0586
+0.03%
$2.63 million $122,285
Apr 7, 1 AM $0.0599
+1.46%
$2.69 million $121,512
Apr 7, 12 AM $0.0598
+2.38%
$2.69 million $120,825
Apr 6, 11 PM $0.0584
-1.78%
$2.62 million $119,992
Apr 6, 10 PM $0.0585
-0.61%
$2.63 million $121,591
Apr 6, 9 PM $0.0591
+0.66%
$2.65 million $116,946
Apr 6, 8 PM $0.0584
-0.05%
$2.62 million $115,887
Apr 6, 7 PM $0.0596
+2.00%
$2.68 million $113,633
Apr 6, 6 PM $0.0585
+0.27%
$2.63 million $113,179
Apr 6, 5 PM $0.059
-1.27%
$2.65 million $114,003
Apr 6, 4 PM $0.0588
-0.44%
$2.64 million $115,839
Apr 6, 3 PM $0.0583
-1.82%
$2.62 million $114,245
Apr 6, 2 PM $0.0596
+2.44%
$2.68 million $115,845
Apr 6, 1 PM $0.0583
-0.97%
$2.62 million $112,974
Apr 6, 12 PM $0.0592
+0.73%
$2.66 million $114,419
Apr 6, 11 AM $0.0587
+0.89%
$2.64 million $113,493
Apr 6, 10 AM $0.06
+3.31%
$2.7 million $113,340
Apr 6, 9 AM $0.0598
+1.42%
$2.69 million $112,731
Apr 6, 8 AM $0.0587
-0.31%
$2.64 million $114,408
Apr 6, 7 AM $0.0594
+1.24%
$2.67 million $114,912
Apr 6, 6 AM $0.06
+1.30%
$2.69 million $114,978
Apr 6, 5 AM $0.058
-1.11%
$2.61 million $114,901
Apr 6, 4 AM $0.0599
+1.08%
$2.69 million $112,663
Apr 6, 3 AM $0.0596
+0.62%
$2.68 million $112,778
Apr 6, 2 AM $0.0599
+0.94%
$2.69 million $110,580
Apr 6, 1 AM $0.0587
+0.62%
$2.64 million $112,599
Apr 6, 12 AM $0.0588
-1.52%
$2.64 million $112,531
Apr 5, 11 PM $0.0586
-0.53%
$2.63 million $114,219
Apr 5, 10 PM $0.0582
-2.47%
$2.61 million $110,758
Apr 5, 9 PM $0.0586
+0.29%
$2.63 million $108,530
Apr 5, 8 PM $0.0591
-0.45%
$2.65 million $102,481
Apr 5, 7 PM $0.0597
+0.08%
$2.68 million $100,163
Apr 5, 6 PM $0.058
-0.99%
$2.61 million $95,448
Apr 5, 5 PM $0.0593
-0.70%
$2.66 million $88,558
Apr 5, 4 PM $0.058
-2.11%
$2.61 million $86,558
Apr 5, 3 PM $0.0581
-3.12%
$2.61 million $81,476
Apr 5, 2 PM $0.0589
+0.39%
$2.65 million $76,572
Apr 5, 1 PM $0.0597
+0.81%
$2.68 million $69,659
Apr 5, 12 PM $0.0585
+0.24%
$2.63 million $65,311
Apr 5, 11 AM $0.0583
-2.02%
$2.62 million $59,908
Apr 5, 10 AM $0.058
-1.24%
$2.61 million $55,933
Apr 5, 9 AM $0.059
+0.00%
$2.65 million $50,310
Apr 5, 8 AM $0.0599
+1.84%
$2.69 million $45,967
Apr 5, 7 AM $0.0587
-0.99%
$2.64 million $41,357
Apr 5, 6 AM $0.0588
-1.72%
$2.64 million $35,357
Apr 5, 5 AM $0.0595
-0.12%
$2.67 million $31,986
Apr 5, 4 AM $0.0592
+1.51%
$2.66 million $27,647
Apr 5, 3 AM $0.0584
-1.38%
$2.62 million $22,952
Apr 5, 2 AM $0.0592
+0.14%
$2.66 million $19,497
Apr 5, 1 AM $0.0591
+0.22%
$2.65 million $14,154