EnviDa Historical Data

EDAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0127
-3.71%
$ 570,523 $ 70,515
Jan 23, 9 PM $ 0.0127
+4.78%
$ 570,972 $ 70,548
Jan 23, 8 PM $ 0.0122
-1.54%
$ 547,163 $ 72,899
Jan 23, 7 PM $ 0.0138
+5.34%
$ 620,387 $ 72,657
Jan 23, 6 PM $ 0.0131
+0.54%
$ 589,840 $ 72,443
Jan 23, 5 PM $ 0.0134
+0.38%
$ 600,621 $ 72,501
Jan 23, 4 PM $ 0.0138
+10.83%
$ 620,387 $ 74,210
Jan 23, 3 PM $ 0.0136
+7.43%
$ 610,504 $ 71,944
Jan 23, 2 PM $ 0.0125
+1.38%
$ 560,640 $ 65,450
Jan 23, 12 PM $ 0.012
-1.71%
$ 540,874 $ 75,031
Jan 23, 11 AM $ 0.012
+0.00%
$ 539,526 $ 67,824
Jan 23, 10 AM $ 0.0124
-9.17%
$ 556,147 $ 71,759
Jan 23, 9 AM $ 0.0135
+11.62%
$ 608,258 $ 74,182
Jan 23, 8 AM $ 0.0136
+2.72%
$ 610,954 $ 66,629
Jan 23, 7 AM $ 0.0136
+0.00%
$ 610,954 $ 75,293
Jan 23, 6 AM $ 0.0138
+8.46%
$ 622,184 $ 68,679
Jan 23, 5 AM $ 0.0132
+9.62%
$ 593,883 $ 70,575
Jan 23, 4 AM $ 0.0126
-0.94%
$ 566,480 $ 71,704
Jan 23, 3 AM $ 0.0126
-0.40%
$ 564,234 $ 72,055
Jan 23, 1 AM $ 0.0124
-4.48%
$ 556,147 $ 68,891
Jan 23, 12 AM $ 0.0126
+0.56%
$ 565,132 $ 72,371
Jan 22, 11 PM $ 0.0126
+2.93%
$ 568,277 $ 69,200
Jan 22, 10 PM $ 0.012
-9.24%
$ 538,627 $ 74,794
Jan 22, 9 PM $ 0.0127
+0.55%
$ 572,320 $ 69,521
Jan 22, 8 PM $ 0.0121
-3.19%
$ 545,366 $ 71,174
Jan 22, 7 PM $ 0.0121
-1.95%
$ 542,221 $ 66,492
Jan 22, 5 PM $ 0.0122
+0.58%
$ 548,960 $ 66,241
Jan 22, 4 PM $ 0.0123
-6.09%
$ 554,351 $ 69,162
Jan 22, 3 PM $ 0.0132
+3.38%
$ 591,187 $ 68,913
Jan 22, 2 PM $ 0.0134
-2.19%
$ 600,621 $ 69,685
Jan 22, 12 PM $ 0.0138
+3.77%
$ 617,692 $ 69,584
Jan 22, 11 AM $ 0.0135
+4.26%
$ 605,114 $ 71,252
Jan 22, 10 AM $ 0.0138
+3.45%
$ 619,489 $ 69,777
Jan 22, 9 AM $ 0.0137
-0.72%
$ 615,446 $ 73,919
Jan 22, 6 AM $ 0.0138
+0.29%
$ 622,184 $ 73,705
Jan 22, 5 AM $ 0.0139
+0.00%
$ 626,227 $ 74,472
Jan 22, 4 AM $ 0.0135
-2.53%
$ 604,664 $ 71,994
Jan 22, 3 AM $ 0.0135
-0.15%
$ 606,012 $ 73,066
Jan 22, 2 AM $ 0.0129
+7.40%
$ 580,406 $ 69,103
Jan 22, 1 AM $ 0.0121
-0.90%
$ 542,671 $ 69,800
Jan 22, 12 AM $ 0.0122
-6.79%
$ 548,960 $ 66,334
Jan 21, 11 PM $ 0.0134
+0.00%
$ 603,317 $ 72,897
Jan 21, 10 PM $ 0.0137
-1.37%
$ 616,344 $ 72,029
Jan 21, 9 PM $ 0.013
-3.27%
$ 584,449 $ 74,244
Jan 21, 8 PM $ 0.0128
-4.40%
$ 576,363 $ 71,918
Jan 21, 7 PM $ 0.0123
-1.60%
$ 551,206 $ 71,829
Jan 21, 6 PM $ 0.0122
+0.00%
$ 548,960 $ 65,090
Jan 21, 5 PM $ 0.0123
-10.06%
$ 550,307 $ 72,714
Jan 21, 4 PM $ 0.0133
-0.30%
$ 596,129 $ 73,995
Jan 21, 3 PM $ 0.0137
-1.72%
$ 614,547 $ 73,722