EnviDa Historical Data

EDAT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0586
+0.03%
$ 2.63 million $ 122,285
Apr 7, 1 AM $ 0.0599
+1.46%
$ 2.69 million $ 121,512
Apr 7, 12 AM $ 0.0598
+2.38%
$ 2.69 million $ 120,825
Apr 6, 11 PM $ 0.0584
-1.78%
$ 2.62 million $ 119,992
Apr 6, 10 PM $ 0.0585
-0.61%
$ 2.63 million $ 121,591
Apr 6, 9 PM $ 0.0591
+0.66%
$ 2.65 million $ 116,946
Apr 6, 8 PM $ 0.0584
-0.05%
$ 2.62 million $ 115,887
Apr 6, 7 PM $ 0.0596
+2.00%
$ 2.68 million $ 113,633
Apr 6, 6 PM $ 0.0585
+0.27%
$ 2.63 million $ 113,179
Apr 6, 5 PM $ 0.059
-1.27%
$ 2.65 million $ 114,003
Apr 6, 4 PM $ 0.0588
-0.44%
$ 2.64 million $ 115,839
Apr 6, 3 PM $ 0.0583
-1.82%
$ 2.62 million $ 114,245
Apr 6, 2 PM $ 0.0596
+2.44%
$ 2.68 million $ 115,845
Apr 6, 1 PM $ 0.0583
-0.97%
$ 2.62 million $ 112,974
Apr 6, 12 PM $ 0.0592
+0.73%
$ 2.66 million $ 114,419
Apr 6, 11 AM $ 0.0587
+0.89%
$ 2.64 million $ 113,493
Apr 6, 10 AM $ 0.06
+3.31%
$ 2.7 million $ 113,340
Apr 6, 9 AM $ 0.0598
+1.42%
$ 2.69 million $ 112,731
Apr 6, 8 AM $ 0.0587
-0.31%
$ 2.64 million $ 114,408
Apr 6, 7 AM $ 0.0594
+1.24%
$ 2.67 million $ 114,912
Apr 6, 6 AM $ 0.06
+1.30%
$ 2.69 million $ 114,978
Apr 6, 5 AM $ 0.058
-1.11%
$ 2.61 million $ 114,901
Apr 6, 4 AM $ 0.0599
+1.08%
$ 2.69 million $ 112,663
Apr 6, 3 AM $ 0.0596
+0.62%
$ 2.68 million $ 112,778
Apr 6, 2 AM $ 0.0599
+0.94%
$ 2.69 million $ 110,580
Apr 6, 1 AM $ 0.0587
+0.62%
$ 2.64 million $ 112,599
Apr 6, 12 AM $ 0.0588
-1.52%
$ 2.64 million $ 112,531
Apr 5, 11 PM $ 0.0586
-0.53%
$ 2.63 million $ 114,219
Apr 5, 10 PM $ 0.0582
-2.47%
$ 2.61 million $ 110,758
Apr 5, 9 PM $ 0.0586
+0.29%
$ 2.63 million $ 108,530
Apr 5, 8 PM $ 0.0591
-0.45%
$ 2.65 million $ 102,481
Apr 5, 7 PM $ 0.0597
+0.08%
$ 2.68 million $ 100,163
Apr 5, 6 PM $ 0.058
-0.99%
$ 2.61 million $ 95,448
Apr 5, 5 PM $ 0.0593
-0.70%
$ 2.66 million $ 88,558
Apr 5, 4 PM $ 0.058
-2.11%
$ 2.61 million $ 86,558
Apr 5, 3 PM $ 0.0581
-3.12%
$ 2.61 million $ 81,476
Apr 5, 2 PM $ 0.0589
+0.39%
$ 2.65 million $ 76,572
Apr 5, 1 PM $ 0.0597
+0.81%
$ 2.68 million $ 69,659
Apr 5, 12 PM $ 0.0585
+0.24%
$ 2.63 million $ 65,311
Apr 5, 11 AM $ 0.0583
-2.02%
$ 2.62 million $ 59,908
Apr 5, 10 AM $ 0.058
-1.24%
$ 2.61 million $ 55,933
Apr 5, 9 AM $ 0.059
+0.00%
$ 2.65 million $ 50,310
Apr 5, 8 AM $ 0.0599
+1.84%
$ 2.69 million $ 45,967
Apr 5, 7 AM $ 0.0587
-0.99%
$ 2.64 million $ 41,357
Apr 5, 6 AM $ 0.0588
-1.72%
$ 2.64 million $ 35,357
Apr 5, 5 AM $ 0.0595
-0.12%
$ 2.67 million $ 31,986
Apr 5, 4 AM $ 0.0592
+1.51%
$ 2.66 million $ 27,647
Apr 5, 3 AM $ 0.0584
-1.38%
$ 2.62 million $ 22,952
Apr 5, 2 AM $ 0.0592
+0.14%
$ 2.66 million $ 19,497
Apr 5, 1 AM $ 0.0591
+0.22%
$ 2.65 million $ 14,154