Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.059
-1.34%
$2.65 million $8,302
Apr 4, 11 PM $0.06
+2.18%
$2.7 million $3,199
Apr 3, 5 PM $0.06
+0.00%
$2.7 million $100
Apr 3, 4 PM $0.06
+0.00%
$2.7 million $2,816
Apr 3, 3 PM $0.06
+0.00%
$2.7 million $7,737
Apr 3, 2 PM $0.06
+0.00%
$2.7 million $12,746
Apr 3, 1 PM $0.06
+0.00%
$2.7 million $17,645
Apr 3, 12 PM $0.06
+0.00%
$2.7 million $24,003
Apr 3, 11 AM $0.06
+0.00%
$2.7 million $29,058
Apr 3, 10 AM $0.06
+0.00%
$2.7 million $34,003
Apr 3, 9 AM $0.06
+0.00%
$2.7 million $39,331
Apr 3, 8 AM $0.06
+0.00%
$2.7 million $43,980
Apr 3, 7 AM $0.06
+0.00%
$2.7 million $47,593
Apr 3, 6 AM $0.06
+0.00%
$2.7 million $52,953
Apr 3, 5 AM $0.06
+0.00%
$2.7 million $57,556
Apr 3, 4 AM $0.06
+0.00%
$2.7 million $62,257
Apr 3, 3 AM $0.06
+0.00%
$2.7 million $67,872
Apr 3, 2 AM $0.06
+0.00%
$2.7 million $74,331
Apr 3, 1 AM $0.06
+0.00%
$2.7 million $77,944
Apr 3, 12 AM $0.06
+0.00%
$2.7 million $83,208
Apr 2, 11 PM $0.06
+0.00%
$2.7 million $86,835
Apr 2, 10 PM $0.06
+0.00%
$2.7 million $91,627
Apr 2, 9 PM $0.06
+0.00%
$2.7 million $96,688
Apr 2, 8 PM $0.06
+0.00%
$2.7 million $100,147
Apr 2, 7 PM $0.06
+0.00%
$2.7 million $103,581
Apr 2, 6 PM $0.06
+0.00%
$2.7 million $108,610
Apr 2, 5 PM $0.06
-0.48%
$2.7 million $113,192
Apr 2, 4 PM $0.0613
-0.60%
$2.75 million $117,320
Apr 2, 3 PM $0.0614
+0.54%
$2.76 million $119,706
Apr 2, 2 PM $0.0618
+1.48%
$2.78 million $117,887
Apr 2, 1 PM $0.0611
+0.21%
$2.75 million $117,614
Apr 2, 12 PM $0.0614
+0.99%
$2.76 million $116,796
Apr 2, 11 AM $0.0602
-0.31%
$2.7 million $114,695
Apr 2, 10 AM $0.0619
+2.32%
$2.78 million $114,749
Apr 2, 9 AM $0.0615
+1.74%
$2.76 million $113,082
Apr 2, 8 AM $0.0615
+0.84%
$2.76 million $112,393
Apr 2, 7 AM $0.0617
+1.26%
$2.77 million $114,157
Apr 2, 6 AM $0.061
-0.76%
$2.74 million $114,008
Apr 2, 5 AM $0.0611
-1.17%
$2.74 million $115,419
Apr 2, 4 AM $0.0617
+1.68%
$2.77 million $115,560
Apr 2, 3 AM $0.0618
+1.61%
$2.78 million $112,875
Apr 2, 2 AM $0.0605
-0.51%
$2.72 million $112,017
Apr 2, 1 AM $0.0617
+1.65%
$2.77 million $113,081
Apr 2, 12 AM $0.0603
-1.61%
$2.71 million $112,555
Apr 1, 11 PM $0.0606
-1.56%
$2.72 million $113,306
Apr 1, 10 PM $0.0614
+1.45%
$2.76 million $112,957
Apr 1, 9 PM $0.0601
-0.13%
$2.7 million $112,685
Apr 1, 8 PM $0.0601
-2.50%
$2.7 million $111,487
Apr 1, 7 PM $0.0614
+1.25%
$2.76 million $116,440
Apr 1, 6 PM $0.0612
+1.36%
$2.75 million $116,836