EnviDa Historical Data

EDAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0137
-1.72%
$ 614,547 $ 73,722
Jan 21, 2 PM $ 0.0138
+7.47%
$ 620,837 $ 71,436
Jan 21, 1 PM $ 0.0137
-0.73%
$ 614,547 $ 70,824
Jan 21, 12 PM $ 0.0135
-1.60%
$ 608,707 $ 75,306
Jan 21, 11 AM $ 0.0125
+3.91%
$ 561,089 $ 66,366
Jan 21, 10 AM $ 0.0123
-3.22%
$ 553,003 $ 71,028
Jan 21, 9 AM $ 0.0123
-2.91%
$ 553,901 $ 67,882
Jan 21, 8 AM $ 0.0125
-3.71%
$ 560,191 $ 70,846
Jan 21, 7 AM $ 0.0123
-3.23%
$ 551,655 $ 70,433
Jan 21, 6 AM $ 0.0133
+2.94%
$ 597,926 $ 69,734
Jan 21, 5 AM $ 0.0132
+5.18%
$ 592,535 $ 67,831
Jan 21, 4 AM $ 0.0126
-1.94%
$ 567,827 $ 63,769
Jan 21, 3 AM $ 0.0122
-6.82%
$ 546,264 $ 67,642
Jan 21, 2 AM $ 0.0132
-3.15%
$ 594,781 $ 68,518
Jan 21, 1 AM $ 0.0138
+0.00%
$ 620,387 $ 70,902
Jan 21, 12 AM $ 0.0138
+5.42%
$ 620,837 $ 66,764
Jan 20, 11 PM $ 0.0136
+0.81%
$ 611,403 $ 69,137
Jan 20, 10 PM $ 0.0132
-3.44%
$ 592,984 $ 71,169
Jan 20, 9 PM $ 0.0139
+6.52%
$ 623,532 $ 72,788
Jan 20, 8 PM $ 0.0137
+1.49%
$ 613,649 $ 72,588
Jan 20, 7 PM $ 0.0127
-3.58%
$ 568,726 $ 70,764
Jan 20, 6 PM $ 0.013
-6.07%
$ 584,000 $ 68,592
Jan 20, 5 PM $ 0.0136
+0.00%
$ 611,852 $ 66,395
Jan 20, 4 PM $ 0.0138
-1.22%
$ 617,692 $ 61,396
Jan 20, 3 PM $ 0.0137
-1.23%
$ 614,547 $ 65,351
Jan 20, 2 PM $ 0.0133
+0.00%
$ 597,926 $ 67,847
Jan 20, 1 PM $ 0.0137
+3.24%
$ 615,446 $ 64,702
Jan 20, 12 PM $ 0.0135
+0.67%
$ 606,461 $ 65,954
Jan 20, 11 AM $ 0.0127
-5.06%
$ 572,769 $ 62,945
Jan 20, 10 AM $ 0.0131
-2.31%
$ 588,492 $ 62,689
Jan 20, 9 AM $ 0.0132
-0.08%
$ 595,231 $ 61,397
Jan 20, 8 AM $ 0.0138
+4.84%
$ 622,184 $ 58,841
Jan 20, 7 AM $ 0.013
-4.13%
$ 583,551 $ 59,996
Jan 20, 6 AM $ 0.0135
+0.00%
$ 606,461 $ 60,371
Jan 20, 4 AM $ 0.0139
+0.22%
$ 622,634 $ 64,268
Jan 20, 2 AM $ 0.0138
+4.37%
$ 622,184 $ 60,992
Jan 20, 1 AM $ 0.0134
+6.12%
$ 600,172 $ 62,613
Jan 20, 12 AM $ 0.0131
-3.17%
$ 589,840 $ 65,528
Jan 19, 11 PM $ 0.0131
+3.31%
$ 588,043 $ 60,353
Jan 19, 10 PM $ 0.0124
-4.89%
$ 559,292 $ 59,594
Jan 19, 9 PM $ 0.0125
-5.53%
$ 560,191 $ 57,071
Jan 19, 8 PM $ 0.0137
+1.86%
$ 614,098 $ 63,627
Jan 19, 7 PM $ 0.0137
-0.29%
$ 614,547 $ 64,104
Jan 19, 6 PM $ 0.0135
-2.03%
$ 608,258 $ 61,056
Jan 19, 5 PM $ 0.0132
+4.03%
$ 592,086 $ 62,181
Jan 19, 4 PM $ 0.0124
-0.96%
$ 557,046 $ 62,391
Jan 19, 2 PM $ 0.012
+0.00%
$ 537,280 $ 67,002
Jan 19, 12 PM $ 0.0123
-5.97%
$ 552,104 $ 71,071
Jan 19, 11 AM $ 0.0126
+5.27%
$ 565,581 $ 65,936
Jan 19, 10 AM $ 0.012
-2.59%
$ 540,874 $ 67,782