EnviDa Historical Data

EDAT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0608
+0.96%
$ 2.73 million $ 116,363
Apr 1, 4 PM $ 0.0602
-1.30%
$ 2.7 million $ 113,872
Apr 1, 3 PM $ 0.0617
+0.03%
$ 2.77 million $ 115,460
Apr 1, 2 PM $ 0.0616
-0.11%
$ 2.77 million $ 116,909
Apr 1, 1 PM $ 0.0616
+0.31%
$ 2.77 million $ 117,457
Apr 1, 12 PM $ 0.061
+1.03%
$ 2.74 million $ 117,383
Apr 1, 11 AM $ 0.0614
-0.57%
$ 2.76 million $ 114,998
Apr 1, 10 AM $ 0.0601
-0.08%
$ 2.7 million $ 115,466
Apr 1, 9 AM $ 0.0601
-1.97%
$ 2.7 million $ 112,123
Apr 1, 8 AM $ 0.0614
+0.41%
$ 2.76 million $ 114,528
Apr 1, 7 AM $ 0.0606
-1.97%
$ 2.72 million $ 113,321
Apr 1, 6 AM $ 0.0617
+1.10%
$ 2.77 million $ 114,043
Apr 1, 5 AM $ 0.0609
+1.30%
$ 2.74 million $ 112,758
Apr 1, 4 AM $ 0.0602
-0.63%
$ 2.7 million $ 110,509
Apr 1, 3 AM $ 0.0601
-1.83%
$ 2.7 million $ 109,889
Apr 1, 2 AM $ 0.0617
+0.50%
$ 2.77 million $ 110,511
Apr 1, 1 AM $ 0.0614
-0.55%
$ 2.76 million $ 107,959
Apr 1, 12 AM $ 0.0609
-0.34%
$ 2.74 million $ 109,174
Mar 31, 11 PM $ 0.0601
-1.91%
$ 2.7 million $ 108,317
Mar 31, 10 PM $ 0.0602
-2.67%
$ 2.71 million $ 108,533
Mar 31, 9 PM $ 0.0617
+2.19%
$ 2.77 million $ 107,730
Mar 31, 8 PM $ 0.0604
-1.63%
$ 2.71 million $ 104,177
Mar 31, 7 PM $ 0.0602
-2.43%
$ 2.71 million $ 104,948
Mar 31, 6 PM $ 0.0602
-0.08%
$ 2.7 million $ 102,791
Mar 31, 5 PM $ 0.0608
-1.09%
$ 2.73 million $ 99,133
Mar 31, 4 PM $ 0.0605
+0.10%
$ 2.72 million $ 100,029
Mar 31, 3 PM $ 0.0603
-1.97%
$ 2.71 million $ 97,691
Mar 31, 2 PM $ 0.0608
+0.18%
$ 2.73 million $ 99,361
Mar 31, 1 PM $ 0.0613
-0.31%
$ 2.75 million $ 97,776
Mar 31, 12 PM $ 0.0615
+0.94%
$ 2.76 million $ 97,792
Mar 31, 11 AM $ 0.0607
-1.70%
$ 2.73 million $ 97,171
Mar 31, 10 AM $ 0.0615
+0.59%
$ 2.76 million $ 97,354
Mar 31, 9 AM $ 0.061
+0.94%
$ 2.74 million $ 96,471
Mar 31, 8 AM $ 0.0608
+0.91%
$ 2.73 million $ 96,626
Mar 31, 7 AM $ 0.0611
+0.21%
$ 2.75 million $ 96,248
Mar 31, 6 AM $ 0.0611
+0.31%
$ 2.75 million $ 98,250
Mar 31, 5 AM $ 0.0608
-0.31%
$ 2.73 million $ 97,143
Mar 31, 4 AM $ 0.0604
-0.28%
$ 2.71 million $ 97,375
Mar 31, 3 AM $ 0.0617
-0.11%
$ 2.77 million $ 97,314
Mar 31, 2 AM $ 0.0611
+1.36%
$ 2.74 million $ 99,637
Mar 31, 1 AM $ 0.0616
+1.27%
$ 2.77 million $ 97,402
Mar 31, 12 AM $ 0.0609
+1.10%
$ 2.74 million $ 99,182
Mar 30, 11 PM $ 0.0602
+0.02%
$ 2.7 million $ 100,232
Mar 30, 10 PM $ 0.0606
-1.40%
$ 2.72 million $ 99,137
Mar 30, 9 PM $ 0.0607
+0.28%
$ 2.72 million $ 100,598
Mar 30, 8 PM $ 0.0608
+0.85%
$ 2.73 million $ 100,355
Mar 30, 7 PM $ 0.0603
-1.39%
$ 2.71 million $ 100,248
Mar 30, 6 PM $ 0.0616
+2.28%
$ 2.77 million $ 105,130
Mar 30, 5 PM $ 0.061
+1.23%
$ 2.74 million $ 101,910
Mar 30, 4 PM $ 0.0604
-0.98%
$ 2.72 million $ 102,797