EnviDa Historical Data

EDAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0126
+5.27%
$ 565,581 $ 65,936
Jan 19, 10 AM $ 0.012
-2.59%
$ 540,874 $ 67,782
Jan 19, 9 AM $ 0.0121
-5.69%
$ 544,018 $ 69,061
Jan 19, 8 AM $ 0.0123
+0.00%
$ 551,206 $ 71,429
Jan 19, 7 AM $ 0.012
+0.00%
$ 539,077 $ 71,992
Jan 19, 5 AM $ 0.0122
-3.40%
$ 548,511 $ 68,788
Jan 19, 4 AM $ 0.012
-4.29%
$ 541,323 $ 70,293
Jan 19, 3 AM $ 0.0126
-0.47%
$ 566,929 $ 70,316
Jan 19, 2 AM $ 0.012
-7.73%
$ 541,323 $ 68,906
Jan 19, 1 AM $ 0.0125
+0.24%
$ 563,335 $ 70,458
Jan 19, 12 AM $ 0.0129
-1.15%
$ 581,754 $ 69,733
Jan 18, 11 PM $ 0.012
-6.10%
$ 539,526 $ 72,529
Jan 18, 10 PM $ 0.0124
+0.00%
$ 556,597 $ 71,934
Jan 18, 9 PM $ 0.0129
-6.13%
$ 577,711 $ 74,321
Jan 18, 8 PM $ 0.0135
+0.00%
$ 604,215 $ 77,086
Jan 18, 7 PM $ 0.0139
+0.87%
$ 623,532 $ 78,670
Jan 18, 6 PM $ 0.0135
+4.80%
$ 608,258 $ 75,297
Jan 18, 5 PM $ 0.0125
-1.11%
$ 561,089 $ 70,135
Jan 18, 4 PM $ 0.0123
-9.73%
$ 554,351 $ 70,574
Jan 18, 3 PM $ 0.0135
-2.03%
$ 607,360 $ 77,055
Jan 18, 2 PM $ 0.0138
-0.14%
$ 619,489 $ 77,642
Jan 18, 11 AM $ 0.0138
+2.14%
$ 622,184 $ 75,069
Jan 18, 10 AM $ 0.0135
+1.42%
$ 607,809 $ 68,331
Jan 18, 9 AM $ 0.0131
-4.72%
$ 589,840 $ 67,014
Jan 18, 8 AM $ 0.0139
+4.82%
$ 624,880 $ 73,878
Jan 18, 7 AM $ 0.0133
-4.39%
$ 597,477 $ 72,278
Jan 18, 6 AM $ 0.0137
+2.24%
$ 614,098 $ 73,754
Jan 18, 5 AM $ 0.0135
-1.96%
$ 606,012 $ 69,862
Jan 18, 4 AM $ 0.0138
+10.32%
$ 619,489 $ 69,246
Jan 18, 3 AM $ 0.0123
+0.90%
$ 554,800 $ 68,325
Jan 18, 2 AM $ 0.012
-3.83%
$ 540,874 $ 67,910
Jan 18, 1 AM $ 0.0127
+3.25%
$ 570,972 $ 65,782
Jan 17, 9 PM $ 0.012
+0.00%
$ 536,831 $ 66,505
Jan 17, 8 PM $ 0.012
-1.64%
$ 539,077 $ 65,375
Jan 17, 7 PM $ 0.012
-6.25%
$ 538,627 $ 67,306
Jan 17, 6 PM $ 0.0122
+0.00%
$ 547,163 $ 65,429
Jan 17, 5 PM $ 0.0121
-6.65%
$ 542,671 $ 71,273
Jan 17, 4 PM $ 0.0129
-0.69%
$ 579,957 $ 76,146
Jan 17, 3 PM $ 0.0132
+7.14%
$ 593,434 $ 71,828
Jan 17, 2 PM $ 0.0122
+0.00%
$ 546,714 $ 69,952
Jan 17, 1 PM $ 0.0126
-4.32%
$ 566,929 $ 76,614
Jan 17, 12 PM $ 0.0136
+1.88%
$ 609,157 $ 78,574
Jan 17, 11 AM $ 0.0136
+1.41%
$ 612,301 $ 75,872
Jan 17, 10 AM $ 0.0137
+2.94%
$ 614,098 $ 80,679
Jan 17, 9 AM $ 0.0136
+3.66%
$ 610,055 $ 77,463
Jan 17, 8 AM $ 0.0136
+2.56%
$ 611,852 $ 80,089
Jan 17, 7 AM $ 0.0133
-1.34%
$ 596,129 $ 78,420
Jan 17, 6 AM $ 0.0135
-0.59%
$ 607,360 $ 81,246
Jan 17, 5 AM $ 0.0138
+0.00%
$ 618,141 $ 82,194
Jan 17, 3 AM $ 0.0138
+0.15%
$ 618,591 $ 76,048