Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0608
+0.96%
$2.73 million $116,363
Apr 1, 4 PM $0.0602
-1.30%
$2.7 million $113,872
Apr 1, 3 PM $0.0617
+0.03%
$2.77 million $115,460
Apr 1, 2 PM $0.0616
-0.11%
$2.77 million $116,909
Apr 1, 1 PM $0.0616
+0.31%
$2.77 million $117,457
Apr 1, 12 PM $0.061
+1.03%
$2.74 million $117,383
Apr 1, 11 AM $0.0614
-0.57%
$2.76 million $114,998
Apr 1, 10 AM $0.0601
-0.08%
$2.7 million $115,466
Apr 1, 9 AM $0.0601
-1.97%
$2.7 million $112,123
Apr 1, 8 AM $0.0614
+0.41%
$2.76 million $114,528
Apr 1, 7 AM $0.0606
-1.97%
$2.72 million $113,321
Apr 1, 6 AM $0.0617
+1.10%
$2.77 million $114,043
Apr 1, 5 AM $0.0609
+1.30%
$2.74 million $112,758
Apr 1, 4 AM $0.0602
-0.63%
$2.7 million $110,509
Apr 1, 3 AM $0.0601
-1.83%
$2.7 million $109,889
Apr 1, 2 AM $0.0617
+0.50%
$2.77 million $110,511
Apr 1, 1 AM $0.0614
-0.55%
$2.76 million $107,959
Apr 1, 12 AM $0.0609
-0.34%
$2.74 million $109,174
Download