EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0441
-2.18%
$ 2 million $ 89,278
Dec 18, 2025 $ 0.0442
-1.10%
$ 1.98 million $ 87,989
Dec 17, 2025 $ 0.0449
+1.93%
$ 2 million $ 99,437
Dec 16, 2025 $ 0.0449
-0.42%
$ 2.01 million $ 84,896
Dec 15, 2025 $ 0.044
-0.45%
$ 2 million $ 89,483
Dec 14, 2025 $ 0.0437
-1.73%
$ 1.97 million $ 98,440
Dec 13, 2025 $ 0.0443
+0.61%
$ 1.98 million $ 105,466
Dec 12, 2025 $ 0.0439
-2.38%
$ 1.97 million $ 109,099
Dec 11, 2025 $ 0.0445
+1.76%
$ 2 million $ 117,766
Dec 10, 2025 $ 0.0443
-0.81%
$ 1.99 million $ 111,891
Dec 9, 2025 $ 0.0438
+0.34%
$ 1.97 million $ 125,166
Dec 8, 2025 $ 0.0442
-1.87%
$ 1.98 million $ 117,915
Dec 7, 2025 $ 0.0444
-0.20%
$ 1.99 million $ 123,300
Dec 6, 2025 $ 0.0441
+1.05%
$ 1.98 million $ 121,284
Dec 5, 2025 $ 0.045
+1.79%
$ 2.02 million $ 130,732
Dec 4, 2025 $ 0.0444
+16.90%
$ 2.02 million $ 103,438
Dec 3, 2025 $ 0.038
+100.90%
$ 1.71 million $ 111,750
Dec 2, 2025 $ 0.0183
-0.33%
$ 820,295 $ 81,447
Dec 1, 2025 $ 0.0182
-0.49%
$ 818,049 $ 87,018
Nov 30, 2025 $ 0.0194
+1.15%
$ 841,409 $ 81,461
Nov 29, 2025 $ 0.0186
-0.80%
$ 891,723 $ 87,018
Nov 28, 2025 $ 0.0181
-2.84%
$ 853,538 $ 77,317
Nov 27, 2025 $ 0.0184
-1.55%
$ 826,584 $ 82,168
Nov 26, 2025 $ 0.0194
+2.32%
$ 835,120 $ 90,745
Nov 25, 2025 $ 0.0193
+0.73%
$ 826,135 $ 86,651
Nov 24, 2025 $ 0.0199
-1.39%
$ 819,846 $ 76,874
Nov 23, 2025 $ 0.025
+20.18%
$ 1.12 million $ 87,745
Nov 22, 2025 $ 0.0198
+9.77%
$ 918,227 $ 32,982
Nov 21, 2025 $ 0.0244
-0.04%
$ 1.1 million $ 74,358
Nov 20, 2025 $ 0.0234
+1.08%
$ 1.08 million $ 86,401
Nov 19, 2025 $ 0.0244
-8.13%
$ 1.06 million $ 87,036
Nov 18, 2025 $ 0.0253
-9.59%
$ 1.16 million $ 62,831
Nov 17, 2025 $ 0.0279
-14.71%
$ 1.26 million $ 80,136
Nov 16, 2025 $ 0.0293
-13.48%
$ 1.37 million $ 79,619
Nov 15, 2025 $ 0.0333
+10.15%
$ 1.51 million $ 90,097
Nov 14, 2025 $ 0.0305
-7.13%
$ 1.52 million $ 98,633
Nov 13, 2025 $ 0.0308
-5.96%
$ 1.48 million $ 98,374
Nov 12, 2025 $ 0.033
+0.40%
$ 1.49 million $ 74,820
Nov 11, 2025 $ 0.0308
-2.41%
$ 1.39 million $ 89,705
Nov 10, 2025 $ 0.0319
-1.15%
$ 1.43 million $ 85,379
Nov 9, 2025 $ 0.0292
+0.24%
$ 1.38 million $ 96,043
Nov 8, 2025 $ 0.0291
-9.98%
$ 1.31 million $ 78,702
Nov 7, 2025 $ 0.0337
+6.95%
$ 1.51 million $ 89,087
Nov 6, 2025 $ 0.0325
-4.22%
$ 1.46 million $ 78,494
Nov 5, 2025 $ 0.0324
-1.10%
$ 1.45 million $ 79,939
Nov 4, 2025 $ 0.0318
+5.97%
$ 1.43 million $ 60,603
Nov 3, 2025 $ 0.03
-7.72%
$ 1.35 million $ 75,769
Nov 2, 2025 $ 0.0327
+1.77%
$ 1.47 million $ 100,054
Nov 1, 2025 $ 0.0397
+51.68%
$ 1.79 million $ 93,497
Oct 31, 2025 $ 0.0256
+0.95%
$ 1.12 million $ 80,756