EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0391
+1.01%
$ 1.72 million $ 76,142
Oct 3, 2025 $ 0.0389
+1.80%
$ 1.78 million $ 80,874
Oct 2, 2025 $ 0.0377
-5.48%
$ 1.7 million $ 84,015
Oct 1, 2025 $ 0.0388
+0.81%
$ 1.78 million $ 89,298
Sep 30, 2025 $ 0.0389
+5.11%
$ 1.72 million $ 44,789
Sep 29, 2025 $ 0.037
-2.14%
$ 1.66 million $ 71,900
Sep 28, 2025 $ 0.0381
-4.20%
$ 1.7 million $ 106,262
Sep 27, 2025 $ 0.0376
-2.72%
$ 1.69 million $ 103,830
Sep 26, 2025 $ 0.039
+4.66%
$ 1.68 million $ 95,422
Sep 25, 2025 $ 0.0381
-4.00%
$ 1.71 million $ 96,385
Sep 24, 2025 $ 0.0372
-10.23%
$ 1.8 million $ 87,601
Sep 23, 2025 $ 0.0406
-2.33%
$ 1.83 million $ 120,612
Sep 22, 2025 $ 0.0417
+1.02%
$ 1.81 million $ 114,480
Sep 21, 2025 $ 0.0406
-0.59%
$ 1.81 million $ 114,712
Sep 20, 2025 $ 0.0401
-2.95%
$ 1.83 million $ 112,433
Sep 19, 2025 $ 0.0411
-2.40%
$ 1.86 million $ 114,707
Sep 18, 2025 $ 0.042
+2.34%
$ 1.85 million $ 108,871
Sep 17, 2025 $ 0.0418
+2.30%
$ 1.81 million $ 121,477
Sep 16, 2025 $ 0.0407
+0.92%
$ 1.82 million $ 118,359
Sep 15, 2025 $ 0.0406
+0.92%
$ 1.85 million $ 93,920
Sep 14, 2025 $ 0.0412
-0.02%
$ 1.84 million $ 92,101
Sep 13, 2025 $ 0.0411
+1.63%
$ 1.84 million $ 87,786
Sep 12, 2025 $ 0.0406
+0.85%
$ 1.82 million $ 83,725
Sep 11, 2025 $ 0.0403
-1.10%
$ 1.81 million $ 79,801
Sep 10, 2025 $ 0.0405
-1.05%
$ 1.82 million $ 86,782
Sep 9, 2025 $ 0.0409
-1.97%
$ 1.84 million $ 74,217
Sep 8, 2025 $ 0.0418
+1.60%
$ 1.88 million $ 70,112
Sep 7, 2025 $ 0.0401
-3.76%
$ 1.8 million $ 76,603
Sep 6, 2025 $ 0.0412
-1.97%
$ 1.85 million $ 71,385
Sep 5, 2025 $ 0.0407
-3.14%
$ 1.88 million $ 83,903
Sep 4, 2025 $ 0.0402
-2.40%
$ 1.86 million $ 83,210
Sep 3, 2025 $ 0.042
+4.43%
$ 1.87 million $ 82,715
Sep 2, 2025 $ 0.0406
-2.05%
$ 1.8 million $ 84,828
Sep 1, 2025 $ 0.0417
+0.89%
$ 1.87 million $ 82,999
Aug 31, 2025 $ 0.0406
-0.78%
$ 1.88 million $ 85,089
Aug 30, 2025 $ 0.0403
-0.20%
$ 1.88 million $ 87,189
Aug 29, 2025 $ 0.0402
-0.12%
$ 1.81 million $ 88,728
Aug 28, 2025 $ 0.0417
+1.09%
$ 1.87 million $ 85,716
Aug 27, 2025 $ 0.042
+3.83%
$ 1.84 million $ 88,879
Aug 26, 2025 $ 0.0412
+0.91%
$ 1.81 million $ 77,960
Aug 25, 2025 $ 0.0414
+3.34%
$ 1.9 million $ 82,332
Aug 24, 2025 $ 0.0415
+0.75%
$ 1.87 million $ 77,243
Aug 23, 2025 $ 0.0427
+5.83%
$ 1.88 million $ 93,354
Aug 22, 2025 $ 0.0429
+5.75%
$ 1.83 million $ 87,879
Aug 21, 2025 $ 0.0419
+1.97%
$ 1.91 million $ 80,724
Aug 20, 2025 $ 0.0416
+0.36%
$ 1.87 million $ 85,907
Aug 19, 2025 $ 0.0411
-1.20%
$ 1.88 million $ 90,280
Aug 18, 2025 $ 0.0404
-2.04%
$ 1.82 million $ 98,470
Aug 17, 2025 $ 0.0409
-0.56%
$ 1.84 million $ 92,278
Aug 16, 2025 $ 0.0403
-1.10%
$ 1.81 million $ 98,292