EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0503
-2.58%
$ 2.26 million $ 91,254
Jun 29, 12 AM $ 0.051
-0.64%
$ 2.29 million $ 85,170
Jun 28, 11 PM $ 0.0518
+1.43%
$ 2.33 million $ 79,459
Jun 28, 10 PM $ 0.052
+0.87%
$ 2.34 million $ 72,735
Jun 28, 9 PM $ 0.0502
-2.22%
$ 2.25 million $ 69,498
Jun 28, 8 PM $ 0.0506
-2.69%
$ 2.27 million $ 62,986
Jun 28, 7 PM $ 0.052
+2.10%
$ 2.34 million $ 58,933
Jun 28, 6 PM $ 0.0519
+0.15%
$ 2.33 million $ 54,253
Jun 28, 5 PM $ 0.0516
-1.19%
$ 2.32 million $ 52,784
Jun 28, 4 PM $ 0.0502
-0.04%
$ 2.25 million $ 52,945
Jun 28, 3 PM $ 0.0515
+2.49%
$ 2.31 million $ 51,458
Jun 28, 2 PM $ 0.0515
+1.78%
$ 2.32 million $ 48,262
Jun 28, 1 PM $ 0.052
+0.56%
$ 2.34 million $ 46,090
Jun 28, 12 PM $ 0.0524
+1.47%
$ 2.35 million $ 46,168
Jun 28, 11 AM $ 0.0518
-1.78%
$ 2.33 million $ 44,008
Jun 28, 10 AM $ 0.0524
+1.08%
$ 2.35 million $ 42,744
Jun 28, 9 AM $ 0.0503
-3.90%
$ 2.26 million $ 41,765
Jun 28, 8 AM $ 0.0513
-0.60%
$ 2.31 million $ 40,864
Jun 28, 7 AM $ 0.0511
+2.06%
$ 2.3 million $ 38,431
Jun 28, 6 AM $ 0.0501
+0.00%
$ 2.25 million $ 36,662
Jun 28, 5 AM $ 0.0501
+0.00%
$ 2.25 million $ 39,243
Jun 28, 4 AM $ 0.0501
+0.00%
$ 2.25 million $ 43,673
Jun 28, 3 AM $ 0.0501
+0.00%
$ 2.25 million $ 46,895
Jun 28, 2 AM $ 0.0501
+0.00%
$ 2.25 million $ 49,644
Jun 28, 1 AM $ 0.0501
+0.00%
$ 2.25 million $ 53,588
Jun 28, 12 AM $ 0.0501
+0.00%
$ 2.25 million $ 57,044
Jun 27, 11 PM $ 0.0501
+0.00%
$ 2.25 million $ 60,510
Jun 27, 10 PM $ 0.0501
+0.00%
$ 2.25 million $ 64,311
Jun 27, 9 PM $ 0.0501
+0.00%
$ 2.25 million $ 68,372
Jun 27, 8 PM $ 0.0501
+0.00%
$ 2.25 million $ 72,337
Jun 27, 7 PM $ 0.0501
+0.00%
$ 2.25 million $ 75,429
Jun 27, 6 PM $ 0.0482
-0.82%
$ 2.16 million $ 75,437
Jun 27, 5 PM $ 0.0498
-0.48%
$ 2.24 million $ 79,817
Jun 27, 4 PM $ 0.0493
+0.39%
$ 2.21 million $ 80,079
Jun 27, 3 PM $ 0.0487
+0.83%
$ 2.19 million $ 80,220
Jun 27, 2 PM $ 0.0483
-0.39%
$ 2.17 million $ 78,308
Jun 27, 1 PM $ 0.0497
+0.91%
$ 2.23 million $ 78,769
Jun 27, 12 PM $ 0.0493
+1.61%
$ 2.21 million $ 80,378
Jun 27, 11 AM $ 0.0485
-1.92%
$ 2.18 million $ 78,719
Jun 27, 10 AM $ 0.0494
+2.21%
$ 2.22 million $ 79,620
Jun 27, 9 AM $ 0.0496
+2.21%
$ 2.23 million $ 77,513
Jun 27, 8 AM $ 0.0485
-0.14%
$ 2.18 million $ 76,841
Jun 27, 7 AM $ 0.0498
+0.52%
$ 2.24 million $ 76,447
Jun 27, 6 AM $ 0.0496
+2.08%
$ 2.23 million $ 77,344
Jun 27, 5 AM $ 0.0486
+0.54%
$ 2.18 million $ 75,926
Jun 27, 4 AM $ 0.0483
-3.17%
$ 2.17 million $ 75,198
Jun 27, 3 AM $ 0.0488
-2.19%
$ 2.19 million $ 76,211
Jun 27, 2 AM $ 0.0498
+1.34%
$ 2.24 million $ 77,250
Jun 27, 1 AM $ 0.0499
+0.48%
$ 2.24 million $ 76,373
Jun 27, 12 AM $ 0.0486
+0.64%
$ 2.18 million $ 75,581