EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0587
+0.09%
$ 2.64 million $ 102,749
Apr 13, 10 PM $ 0.0597
+2.22%
$ 2.68 million $ 103,846
Apr 13, 9 PM $ 0.0596
+0.51%
$ 2.68 million $ 104,754
Apr 13, 8 PM $ 0.0588
+0.24%
$ 2.64 million $ 106,811
Apr 13, 7 PM $ 0.0592
-0.54%
$ 2.66 million $ 103,573
Apr 13, 6 PM $ 0.058
-3.28%
$ 2.61 million $ 101,216
Apr 13, 5 PM $ 0.06
+0.67%
$ 2.69 million $ 98,053
Apr 13, 4 PM $ 0.0597
+0.88%
$ 2.68 million $ 93,057
Apr 13, 3 PM $ 0.0591
-1.32%
$ 2.66 million $ 89,650
Apr 13, 2 PM $ 0.0589
+0.02%
$ 2.65 million $ 88,132
Apr 13, 1 PM $ 0.058
-1.43%
$ 2.61 million $ 86,056
Apr 13, 12 PM $ 0.0595
-0.05%
$ 2.67 million $ 85,314
Apr 13, 11 AM $ 0.0598
+0.57%
$ 2.69 million $ 86,071
Apr 13, 10 AM $ 0.0588
-1.84%
$ 2.64 million $ 83,646
Apr 13, 9 AM $ 0.0585
-2.14%
$ 2.63 million $ 84,164
Apr 13, 8 AM $ 0.0599
+1.75%
$ 2.69 million $ 81,461
Apr 13, 7 AM $ 0.0589
+0.00%
$ 2.64 million $ 81,938
Apr 13, 6 AM $ 0.0582
-1.82%
$ 2.61 million $ 79,917
Apr 13, 5 AM $ 0.0586
-2.09%
$ 2.63 million $ 80,528
Apr 13, 4 AM $ 0.0585
-2.32%
$ 2.63 million $ 81,358
Apr 13, 3 AM $ 0.0589
-0.36%
$ 2.65 million $ 81,676
Apr 13, 2 AM $ 0.0587
-1.28%
$ 2.64 million $ 81,061
Apr 13, 1 AM $ 0.06
+1.90%
$ 2.7 million $ 79,375
Apr 13, 12 AM $ 0.059
-0.67%
$ 2.65 million $ 78,728
Apr 12, 11 PM $ 0.0594
+1.49%
$ 2.67 million $ 81,453
Apr 12, 10 PM $ 0.0597
+1.65%
$ 2.68 million $ 79,616
Apr 12, 9 PM $ 0.0591
+1.74%
$ 2.65 million $ 78,599
Apr 12, 8 PM $ 0.0597
+2.84%
$ 2.68 million $ 75,971
Apr 12, 7 PM $ 0.058
+0.00%
$ 2.61 million $ 76,559
Apr 12, 6 PM $ 0.058
+0.00%
$ 2.61 million $ 80,676
Apr 12, 5 PM $ 0.058
+0.00%
$ 2.61 million $ 84,600
Apr 12, 4 PM $ 0.058
+0.00%
$ 2.61 million $ 88,088
Apr 12, 3 PM $ 0.0594
+1.11%
$ 2.67 million $ 92,686
Apr 12, 2 PM $ 0.0596
+2.16%
$ 2.68 million $ 94,909
Apr 12, 1 PM $ 0.0587
-0.76%
$ 2.64 million $ 96,511
Apr 12, 12 PM $ 0.0594
+0.39%
$ 2.67 million $ 97,722
Apr 12, 11 AM $ 0.0589
+0.63%
$ 2.64 million $ 96,745
Apr 12, 10 AM $ 0.0587
-1.31%
$ 2.64 million $ 95,534
Apr 12, 9 AM $ 0.058
-1.21%
$ 2.61 million $ 99,919
Apr 12, 8 AM $ 0.0589
+1.13%
$ 2.64 million $ 100,814
Apr 12, 7 AM $ 0.0592
-0.55%
$ 2.66 million $ 98,931
Apr 12, 6 AM $ 0.06
+0.49%
$ 2.69 million $ 104,646
Apr 12, 5 AM $ 0.06
+0.18%
$ 2.69 million $ 104,487
Apr 12, 4 AM $ 0.0582
-2.98%
$ 2.62 million $ 106,941
Apr 12, 3 AM $ 0.0587
-0.49%
$ 2.64 million $ 108,468
Apr 12, 2 AM $ 0.0588
-0.66%
$ 2.64 million $ 107,744
Apr 12, 1 AM $ 0.0597
-0.15%
$ 2.68 million $ 109,644
Apr 12, 12 AM $ 0.0585
-1.07%
$ 2.63 million $ 112,767
Apr 11, 11 PM $ 0.0595
+0.80%
$ 2.67 million $ 111,652
Apr 11, 10 PM $ 0.0586
+0.33%
$ 2.63 million $ 111,498