Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.0503
-2.58%
$2.26 million $91,254
Jun 29, 12 AM $0.051
-0.64%
$2.29 million $85,170
Jun 28, 11 PM $0.0518
+1.43%
$2.33 million $79,459
Jun 28, 10 PM $0.052
+0.87%
$2.34 million $72,735
Jun 28, 9 PM $0.0502
-2.22%
$2.25 million $69,498
Jun 28, 8 PM $0.0506
-2.69%
$2.27 million $62,986
Jun 28, 7 PM $0.052
+2.10%
$2.34 million $58,933
Jun 28, 6 PM $0.0519
+0.15%
$2.33 million $54,253
Jun 28, 5 PM $0.0516
-1.19%
$2.32 million $52,784
Jun 28, 4 PM $0.0502
-0.04%
$2.25 million $52,945
Jun 28, 3 PM $0.0515
+2.49%
$2.31 million $51,458
Jun 28, 2 PM $0.0515
+1.78%
$2.32 million $48,262
Jun 28, 1 PM $0.052
+0.56%
$2.34 million $46,090
Jun 28, 12 PM $0.0524
+1.47%
$2.35 million $46,168
Jun 28, 11 AM $0.0518
-1.78%
$2.33 million $44,008
Jun 28, 10 AM $0.0524
+1.08%
$2.35 million $42,744
Jun 28, 9 AM $0.0503
-3.90%
$2.26 million $41,765
Jun 28, 8 AM $0.0513
-0.60%
$2.31 million $40,864
Jun 28, 7 AM $0.0511
+2.06%
$2.3 million $38,431
Jun 28, 6 AM $0.0501
+0.00%
$2.25 million $36,662
Jun 28, 5 AM $0.0501
+0.00%
$2.25 million $39,243
Jun 28, 4 AM $0.0501
+0.00%
$2.25 million $43,673
Jun 28, 3 AM $0.0501
+0.00%
$2.25 million $46,895
Jun 28, 2 AM $0.0501
+0.00%
$2.25 million $49,644
Jun 28, 1 AM $0.0501
+0.00%
$2.25 million $53,588
Jun 28, 12 AM $0.0501
+0.00%
$2.25 million $57,044
Jun 27, 11 PM $0.0501
+0.00%
$2.25 million $60,510
Jun 27, 10 PM $0.0501
+0.00%
$2.25 million $64,311
Jun 27, 9 PM $0.0501
+0.00%
$2.25 million $68,372
Jun 27, 8 PM $0.0501
+0.00%
$2.25 million $72,337
Jun 27, 7 PM $0.0501
+0.00%
$2.25 million $75,429
Jun 27, 6 PM $0.0482
-0.82%
$2.16 million $75,437
Jun 27, 5 PM $0.0498
-0.48%
$2.24 million $79,817
Jun 27, 4 PM $0.0493
+0.39%
$2.21 million $80,079
Jun 27, 3 PM $0.0487
+0.83%
$2.19 million $80,220
Jun 27, 2 PM $0.0483
-0.39%
$2.17 million $78,308
Jun 27, 1 PM $0.0497
+0.91%
$2.23 million $78,769
Jun 27, 12 PM $0.0493
+1.61%
$2.21 million $80,378
Jun 27, 11 AM $0.0485
-1.92%
$2.18 million $78,719
Jun 27, 10 AM $0.0494
+2.21%
$2.22 million $79,620
Jun 27, 9 AM $0.0496
+2.21%
$2.23 million $77,513
Jun 27, 8 AM $0.0485
-0.14%
$2.18 million $76,841
Jun 27, 7 AM $0.0498
+0.52%
$2.24 million $76,447
Jun 27, 6 AM $0.0496
+2.08%
$2.23 million $77,344
Jun 27, 5 AM $0.0486
+0.54%
$2.18 million $75,926
Jun 27, 4 AM $0.0483
-3.17%
$2.17 million $75,198
Jun 27, 3 AM $0.0488
-2.19%
$2.19 million $76,211
Jun 27, 2 AM $0.0498
+1.34%
$2.24 million $77,250
Jun 27, 1 AM $0.0499
+0.48%
$2.24 million $76,373
Jun 27, 12 AM $0.0486
+0.64%
$2.18 million $75,581