Coinranking
EnviDa Historical Data
EDAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.0268 | +5.97% | ||
| Oct 29, 2025 | $0.0267 | +5.95% | ||
| Oct 28, 2025 | $0.0241 | -9.49% | ||
| Oct 27, 2025 | $0.0267 | +7.44% | ||
| Oct 26, 2025 | $0.0254 | +1.89% | ||
| Oct 25, 2025 | $0.0256 | +6.17% | ||
| Oct 24, 2025 | $0.0241 | +0.37% | ||
| Oct 23, 2025 | $0.0243 | -5.51% | ||
| Oct 22, 2025 | $0.0244 | -14.52% | ||
| Oct 21, 2025 | $0.0284 | +0.85% | ||
| Oct 20, 2025 | $0.0301 | -2.52% | ||
| Oct 19, 2025 | $0.0309 | +0.19% | ||
| Oct 18, 2025 | $0.0314 | -12.27% | ||
| Oct 17, 2025 | $0.0388 | -1.55% | ||
| Oct 16, 2025 | $0.0397 | +0.15% | ||
| Oct 15, 2025 | $0.0384 | +0.97% | ||
| Oct 14, 2025 | $0.0363 | -5.74% | ||
| Oct 13, 2025 | $0.038 | -1.86% | ||
| Oct 12, 2025 | $0.0397 | +3.55% | ||
| Oct 11, 2025 | $0.0389 | +0.49% | ||
| Oct 10, 2025 | $0.0396 | +0.66% | ||
| Oct 9, 2025 | $0.039 | +3.40% | ||
| Oct 8, 2025 | $0.0387 | +3.98% | ||
| Oct 7, 2025 | $0.0378 | -2.38% | ||
| Oct 6, 2025 | $0.0377 | -0.40% | ||
| Oct 5, 2025 | $0.0386 | +0.55% | ||
| Oct 4, 2025 | $0.0391 | +1.01% | ||
| Oct 3, 2025 | $0.0389 | +1.80% | ||
| Oct 2, 2025 | $0.0377 | -5.48% | ||
| Oct 1, 2025 | $0.0388 | +0.81% | ||
| Sep 30, 2025 | $0.0389 | +5.11% | ||
| Sep 29, 2025 | $0.037 | -2.14% | ||
| Sep 28, 2025 | $0.0381 | -4.20% | ||
| Sep 27, 2025 | $0.0376 | -2.72% | ||
| Sep 26, 2025 | $0.039 | +4.66% | ||
| Sep 25, 2025 | $0.0381 | -4.00% | ||
| Sep 24, 2025 | $0.0372 | -10.23% | ||
| Sep 23, 2025 | $0.0406 | -2.33% | ||
| Sep 22, 2025 | $0.0417 | +1.02% | ||
| Sep 21, 2025 | $0.0406 | -0.59% | ||
| Sep 20, 2025 | $0.0401 | -2.95% | ||
| Sep 19, 2025 | $0.0411 | -2.40% | ||
| Sep 18, 2025 | $0.042 | +2.34% | ||
| Sep 17, 2025 | $0.0418 | +2.30% | ||
| Sep 16, 2025 | $0.0407 | +0.92% | ||
| Sep 15, 2025 | $0.0406 | +0.92% | ||
| Sep 14, 2025 | $0.0412 | -0.02% | ||
| Sep 13, 2025 | $0.0411 | +1.63% | ||
| Sep 12, 2025 | $0.0406 | +0.85% | ||
| Sep 11, 2025 | $0.0403 | -1.10% | ||