EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0268
+5.97%
$ 1.17 million $ 86,573
Oct 29, 2025 $ 0.0267
+5.95%
$ 1.2 million $ 67,275
Oct 28, 2025 $ 0.0241
-9.49%
$ 1.08 million $ 98,473
Oct 27, 2025 $ 0.0267
+7.44%
$ 1.2 million $ 110,053
Oct 26, 2025 $ 0.0254
+1.89%
$ 1.14 million $ 94,789
Oct 25, 2025 $ 0.0256
+6.17%
$ 1.15 million $ 92,668
Oct 24, 2025 $ 0.0241
+0.37%
$ 1.08 million $ 81,521
Oct 23, 2025 $ 0.0243
-5.51%
$ 1.15 million $ 105,999
Oct 22, 2025 $ 0.0244
-14.52%
$ 1.11 million $ 96,928
Oct 21, 2025 $ 0.0284
+0.85%
$ 1.26 million $ 87,705
Oct 20, 2025 $ 0.0301
-2.52%
$ 1.3 million $ 86,420
Oct 19, 2025 $ 0.0309
+0.19%
$ 1.37 million $ 80,443
Oct 18, 2025 $ 0.0314
-12.27%
$ 1.39 million $ 63,672
Oct 17, 2025 $ 0.0388
-1.55%
$ 1.74 million $ 75,769
Oct 16, 2025 $ 0.0397
+0.15%
$ 1.77 million $ 89,527
Oct 15, 2025 $ 0.0384
+0.97%
$ 1.72 million $ 89,816
Oct 14, 2025 $ 0.0363
-5.74%
$ 1.63 million $ 62,205
Oct 13, 2025 $ 0.038
-1.86%
$ 1.67 million $ 88,989
Oct 12, 2025 $ 0.0397
+3.55%
$ 1.78 million $ 86,526
Oct 11, 2025 $ 0.0389
+0.49%
$ 1.75 million $ 86,309
Oct 10, 2025 $ 0.0396
+0.66%
$ 1.78 million $ 89,976
Oct 9, 2025 $ 0.039
+3.40%
$ 1.75 million $ 86,372
Oct 8, 2025 $ 0.0387
+3.98%
$ 1.74 million $ 75,203
Oct 7, 2025 $ 0.0378
-2.38%
$ 1.7 million $ 67,280
Oct 6, 2025 $ 0.0377
-0.40%
$ 1.69 million $ 73,526
Oct 5, 2025 $ 0.0386
+0.55%
$ 1.72 million $ 70,904
Oct 4, 2025 $ 0.0391
+1.01%
$ 1.72 million $ 76,142
Oct 3, 2025 $ 0.0389
+1.80%
$ 1.78 million $ 80,874
Oct 2, 2025 $ 0.0377
-5.48%
$ 1.7 million $ 84,015
Oct 1, 2025 $ 0.0388
+0.81%
$ 1.78 million $ 89,298
Sep 30, 2025 $ 0.0389
+5.11%
$ 1.72 million $ 44,789
Sep 29, 2025 $ 0.037
-2.14%
$ 1.66 million $ 71,900
Sep 28, 2025 $ 0.0381
-4.20%
$ 1.7 million $ 106,262
Sep 27, 2025 $ 0.0376
-2.72%
$ 1.69 million $ 103,830
Sep 26, 2025 $ 0.039
+4.66%
$ 1.68 million $ 95,422
Sep 25, 2025 $ 0.0381
-4.00%
$ 1.71 million $ 96,385
Sep 24, 2025 $ 0.0372
-10.23%
$ 1.8 million $ 87,601
Sep 23, 2025 $ 0.0406
-2.33%
$ 1.83 million $ 120,612
Sep 22, 2025 $ 0.0417
+1.02%
$ 1.81 million $ 114,480
Sep 21, 2025 $ 0.0406
-0.59%
$ 1.81 million $ 114,712
Sep 20, 2025 $ 0.0401
-2.95%
$ 1.83 million $ 112,433
Sep 19, 2025 $ 0.0411
-2.40%
$ 1.86 million $ 114,707
Sep 18, 2025 $ 0.042
+2.34%
$ 1.85 million $ 108,871
Sep 17, 2025 $ 0.0418
+2.30%
$ 1.81 million $ 121,477
Sep 16, 2025 $ 0.0407
+0.92%
$ 1.82 million $ 118,359
Sep 15, 2025 $ 0.0406
+0.92%
$ 1.85 million $ 93,920
Sep 14, 2025 $ 0.0412
-0.02%
$ 1.84 million $ 92,101
Sep 13, 2025 $ 0.0411
+1.63%
$ 1.84 million $ 87,786
Sep 12, 2025 $ 0.0406
+0.85%
$ 1.82 million $ 83,725
Sep 11, 2025 $ 0.0403
-1.10%
$ 1.81 million $ 79,801