EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0424
+5.65%
$ 1.91 million $ 66,204
Aug 14, 2025 $ 0.0425
-2.05%
$ 1.91 million $ 71,859
Aug 13, 2025 $ 0.0424
+7.29%
$ 1.9 million $ 96,008
Aug 12, 2025 $ 0.0426
-2.60%
$ 1.92 million $ 78,485
Aug 11, 2025 $ 0.0438
+6.63%
$ 1.97 million $ 80,003
Aug 10, 2025 $ 0.0391
-5.03%
$ 1.76 million $ 76,310
Aug 9, 2025 $ 0.0427
+2.87%
$ 1.92 million $ 71,593
Aug 8, 2025 $ 0.0417
+3.02%
$ 1.8 million $ 71,963
Aug 7, 2025 $ 0.0416
-4.52%
$ 1.87 million $ 69,978
Aug 6, 2025 $ 0.042
+4.58%
$ 1.89 million $ 72,815
Aug 5, 2025 $ 0.0396
-1.07%
$ 1.78 million $ 143,683
Aug 4, 2025 $ 0.0398
-1.12%
$ 1.79 million $ 136,639
Aug 3, 2025 $ 0.0404
-0.44%
$ 1.77 million $ 148,678
Aug 2, 2025 $ 0.0418
+3.21%
$ 1.92 million $ 147,813
Aug 1, 2025 $ 0.0413
+4.82%
$ 1.92 million $ 148,861
Jul 31, 2025 $ 0.0409
-4.58%
$ 1.84 million $ 144,391
Jul 30, 2025 $ 0.0427
-2.47%
$ 1.92 million $ 146,584
Jul 29, 2025 $ 0.0408
-3.13%
$ 1.83 million $ 153,324
Jul 28, 2025 $ 0.0423
-1.19%
$ 1.9 million $ 90,005
Jul 27, 2025 $ 0.0439
+7.28%
$ 1.97 million $ 117,237
Jul 26, 2025 $ 0.0398
-3.95%
$ 1.79 million $ 104,434
Jul 25, 2025 $ 0.0415
+4.61%
$ 1.86 million $ 105,830
Jul 24, 2025 $ 0.0393
-8.17%
$ 1.77 million $ 109,483
Jul 23, 2025 $ 0.0428
+1.52%
$ 1.92 million $ 116,328
Jul 22, 2025 $ 0.0422
+2.30%
$ 1.9 million $ 116,532
Jul 21, 2025 $ 0.0431
+7.32%
$ 1.94 million $ 112,304
Jul 20, 2025 $ 0.0408
-4.07%
$ 1.83 million $ 114,674
Jul 19, 2025 $ 0.0432
+4.55%
$ 1.94 million $ 133,468
Jul 18, 2025 $ 0.0422
-1.54%
$ 1.9 million $ 107,413
Jul 17, 2025 $ 0.0435
-1.74%
$ 1.96 million $ 72,366
Jul 16, 2025 $ 0.0456
+0.80%
$ 2.05 million $ 101,421
Jul 15, 2025 $ 0.0442
-9.27%
$ 1.99 million $ 98,101
Jul 14, 2025 $ 0.042
-9.29%
$ 1.89 million $ 82,499
Jul 13, 2025 $ 0.0451
-3.71%
$ 2.03 million $ 95,131
Jul 12, 2025 $ 0.0457
-4.33%
$ 2.05 million $ 100,380
Jul 11, 2025 $ 0.0479
+0.48%
$ 2.15 million $ 93,491
Jul 10, 2025 $ 0.0477
-3.66%
$ 2.23 million $ 74,964
Jul 9, 2025 $ 0.0495
+1.71%
$ 2.22 million $ 112,019
Jul 8, 2025 $ 0.0492
+2.42%
$ 2.21 million $ 93,451
Jul 7, 2025 $ 0.0471
-0.55%
$ 2.12 million $ 95,099
Jul 6, 2025 $ 0.046
-5.81%
$ 2.07 million $ 85,288
Jul 5, 2025 $ 0.0487
+3.95%
$ 2.19 million $ 87,975
Jul 4, 2025 $ 0.0481
+0.00%
$ 2.16 million $ 86,206
Jul 3, 2025 $ 0.0499
+4.33%
$ 2.24 million $ 83,758
Jul 2, 2025 $ 0.047
+0.41%
$ 2.11 million $ 86,236
Jul 1, 2025 $ 0.0494
+1.90%
$ 2.22 million $ 90,766
Jun 30, 2025 $ 0.0478
-0.99%
$ 2.15 million $ 97,469
Jun 29, 2025 $ 0.0488
+0.95%
$ 2.19 million $ 100,643
Jun 28, 2025 $ 0.0498
+7.57%
$ 2.24 million $ 88,795
Jun 27, 2025 $ 0.0466
-2.06%
$ 2.09 million $ 84,165