EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0494
-1.36%
$ 2.22 million $ 78,257
Jun 26, 10 PM $ 0.05
+1.85%
$ 2.25 million $ 78,125
Jun 26, 9 PM $ 0.0499
+2.74%
$ 2.24 million $ 75,328
Jun 26, 8 PM $ 0.0482
-1.67%
$ 2.17 million $ 74,297
Jun 26, 7 PM $ 0.0491
-1.94%
$ 2.2 million $ 74,796
Jun 26, 6 PM $ 0.0487
+0.33%
$ 2.19 million $ 75,337
Jun 26, 5 PM $ 0.0499
+1.65%
$ 2.24 million $ 72,327
Jun 26, 4 PM $ 0.0482
-1.71%
$ 2.17 million $ 71,221
Jun 26, 3 PM $ 0.049
-1.76%
$ 2.2 million $ 71,816
Jun 26, 2 PM $ 0.05
+0.79%
$ 2.25 million $ 73,096
Jun 26, 1 PM $ 0.05
+0.36%
$ 2.24 million $ 72,409
Jun 26, 12 PM $ 0.0485
-2.24%
$ 2.18 million $ 71,325
Jun 26, 11 AM $ 0.0498
+0.95%
$ 2.24 million $ 73,823
Jun 26, 10 AM $ 0.0492
+0.55%
$ 2.21 million $ 73,286
Jun 26, 9 AM $ 0.0483
-1.87%
$ 2.17 million $ 72,098
Jun 26, 8 AM $ 0.0499
+2.82%
$ 2.24 million $ 76,054
Jun 26, 7 AM $ 0.0488
-1.28%
$ 2.19 million $ 74,419
Jun 26, 6 AM $ 0.0488
-0.14%
$ 2.19 million $ 75,081
Jun 26, 5 AM $ 0.0483
-0.88%
$ 2.17 million $ 74,247
Jun 26, 4 AM $ 0.0499
+1.90%
$ 2.24 million $ 75,588
Jun 26, 3 AM $ 0.0498
+0.30%
$ 2.24 million $ 75,093
Jun 26, 2 AM $ 0.0484
+0.21%
$ 2.17 million $ 76,883
Jun 26, 1 AM $ 0.0494
-0.88%
$ 2.22 million $ 73,237
Jun 26, 12 AM $ 0.0487
-0.61%
$ 2.19 million $ 73,695
Jun 25, 11 PM $ 0.0487
-0.57%
$ 2.19 million $ 70,973
Jun 25, 10 PM $ 0.05
+2.67%
$ 2.25 million $ 69,807
Jun 25, 9 PM $ 0.0486
-0.67%
$ 2.18 million $ 69,793
Jun 25, 8 PM $ 0.0489
-0.91%
$ 2.2 million $ 71,020
Jun 25, 7 PM $ 0.0497
+2.41%
$ 2.23 million $ 70,587
Jun 25, 6 PM $ 0.05
+0.14%
$ 2.25 million $ 70,124
Jun 25, 5 PM $ 0.0486
-0.47%
$ 2.18 million $ 73,552
Jun 25, 4 PM $ 0.0489
+1.09%
$ 2.2 million $ 73,846
Jun 25, 3 PM $ 0.0487
-1.12%
$ 2.19 million $ 73,941
Jun 25, 2 PM $ 0.0489
+0.27%
$ 2.19 million $ 76,350
Jun 25, 1 PM $ 0.0484
-2.91%
$ 2.17 million $ 75,937
Jun 25, 12 PM $ 0.0489
+1.49%
$ 2.2 million $ 78,665
Jun 25, 11 AM $ 0.0498
+0.32%
$ 2.24 million $ 76,933
Jun 25, 10 AM $ 0.0499
+1.22%
$ 2.24 million $ 80,133
Jun 25, 9 AM $ 0.0487
+0.72%
$ 2.19 million $ 79,983
Jun 25, 8 AM $ 0.0493
-0.86%
$ 2.22 million $ 77,711
Jun 25, 7 AM $ 0.0487
-0.84%
$ 2.19 million $ 81,260
Jun 25, 6 AM $ 0.0488
-1.55%
$ 2.19 million $ 80,599
Jun 25, 5 AM $ 0.0496
+1.02%
$ 2.23 million $ 81,924
Jun 25, 4 AM $ 0.0486
+0.25%
$ 2.18 million $ 81,518
Jun 25, 3 AM $ 0.0493
-0.56%
$ 2.21 million $ 80,933
Jun 25, 2 AM $ 0.0499
-0.34%
$ 2.24 million $ 82,192
Jun 25, 1 AM $ 0.0488
-1.09%
$ 2.19 million $ 84,601
Jun 25, 12 AM $ 0.0494
+2.07%
$ 2.22 million $ 85,936
Jun 24, 11 PM $ 0.0491
-0.10%
$ 2.2 million $ 86,723
Jun 24, 10 PM $ 0.0494
+0.00%
$ 2.22 million $ 88,692