EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0585
-1.07%
$ 2.63 million $ 112,767
Apr 11, 11 PM $ 0.0595
+0.80%
$ 2.67 million $ 111,652
Apr 11, 10 PM $ 0.0586
+0.33%
$ 2.63 million $ 111,498
Apr 11, 9 PM $ 0.0582
-2.19%
$ 2.61 million $ 111,463
Apr 11, 8 PM $ 0.0586
-1.01%
$ 2.63 million $ 113,837
Apr 11, 7 PM $ 0.0586
+0.83%
$ 2.63 million $ 115,129
Apr 11, 6 PM $ 0.0589
+0.07%
$ 2.65 million $ 113,493
Apr 11, 5 PM $ 0.0598
+2.78%
$ 2.69 million $ 116,657
Apr 11, 4 PM $ 0.0597
+1.70%
$ 2.68 million $ 115,202
Apr 11, 3 PM $ 0.0599
-0.05%
$ 2.69 million $ 116,794
Apr 11, 2 PM $ 0.0589
-0.37%
$ 2.65 million $ 120,372
Apr 11, 1 PM $ 0.0599
+1.98%
$ 2.69 million $ 117,581
Apr 11, 12 PM $ 0.0596
+2.34%
$ 2.68 million $ 118,706
Apr 11, 11 AM $ 0.0595
+0.39%
$ 2.67 million $ 118,203
Apr 11, 10 AM $ 0.059
+1.34%
$ 2.65 million $ 120,514
Apr 11, 9 AM $ 0.0594
+1.18%
$ 2.67 million $ 118,696
Apr 11, 8 AM $ 0.058
-0.58%
$ 2.61 million $ 119,258
Apr 11, 7 AM $ 0.0585
-1.35%
$ 2.63 million $ 117,626
Apr 11, 6 AM $ 0.0583
+0.50%
$ 2.62 million $ 118,466
Apr 11, 5 AM $ 0.0598
-0.17%
$ 2.69 million $ 117,457
Apr 11, 4 AM $ 0.0589
-1.14%
$ 2.65 million $ 119,375
Apr 11, 3 AM $ 0.0595
+0.98%
$ 2.68 million $ 118,425
Apr 11, 2 AM $ 0.06
+0.69%
$ 2.7 million $ 116,550
Apr 11, 1 AM $ 0.058
-1.89%
$ 2.61 million $ 117,937
Apr 11, 12 AM $ 0.059
-1.24%
$ 2.65 million $ 115,774
Apr 10, 11 PM $ 0.0585
-1.53%
$ 2.63 million $ 118,210
Apr 10, 10 PM $ 0.0594
-0.88%
$ 2.67 million $ 117,541
Apr 10, 9 PM $ 0.0589
+1.24%
$ 2.65 million $ 119,419
Apr 10, 8 PM $ 0.0587
+0.00%
$ 2.64 million $ 115,449
Apr 10, 7 PM $ 0.0586
-1.54%
$ 2.63 million $ 117,138
Apr 10, 6 PM $ 0.0587
+0.53%
$ 2.64 million $ 120,646
Apr 10, 5 PM $ 0.0591
+1.23%
$ 2.66 million $ 116,970
Apr 10, 4 PM $ 0.0593
-0.82%
$ 2.67 million $ 117,731
Apr 10, 3 PM $ 0.0598
+3.12%
$ 2.69 million $ 120,166
Apr 10, 2 PM $ 0.0593
-0.70%
$ 2.66 million $ 114,550
Apr 10, 1 PM $ 0.059
-1.67%
$ 2.65 million $ 117,845
Apr 10, 12 PM $ 0.059
+1.11%
$ 2.65 million $ 116,248
Apr 10, 11 AM $ 0.0594
+1.50%
$ 2.67 million $ 113,290
Apr 10, 10 AM $ 0.0585
-1.02%
$ 2.63 million $ 117,537
Apr 10, 9 AM $ 0.0596
+1.93%
$ 2.68 million $ 117,992
Apr 10, 8 AM $ 0.0581
-2.43%
$ 2.61 million $ 115,038
Apr 10, 7 AM $ 0.0591
+0.43%
$ 2.65 million $ 118,988
Apr 10, 6 AM $ 0.0587
-2.02%
$ 2.64 million $ 116,181
Apr 10, 5 AM $ 0.0597
+1.58%
$ 2.68 million $ 118,041
Apr 10, 4 AM $ 0.0587
+0.81%
$ 2.63 million $ 115,987
Apr 10, 3 AM $ 0.0597
-0.15%
$ 2.68 million $ 115,147
Apr 10, 2 AM $ 0.0598
+0.47%
$ 2.69 million $ 119,310
Apr 10, 1 AM $ 0.0591
+1.10%
$ 2.65 million $ 122,344
Apr 10, 12 AM $ 0.0591
+1.01%
$ 2.65 million $ 120,377
Apr 9, 11 PM $ 0.0588
-0.15%
$ 2.64 million $ 120,779