Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0494
-1.36%
$2.22 million $78,257
Jun 26, 10 PM $0.05
+1.85%
$2.25 million $78,125
Jun 26, 9 PM $0.0499
+2.74%
$2.24 million $75,328
Jun 26, 8 PM $0.0482
-1.67%
$2.17 million $74,297
Jun 26, 7 PM $0.0491
-1.94%
$2.2 million $74,796
Jun 26, 6 PM $0.0487
+0.33%
$2.19 million $75,337
Jun 26, 5 PM $0.0499
+1.65%
$2.24 million $72,327
Jun 26, 4 PM $0.0482
-1.71%
$2.17 million $71,221
Jun 26, 3 PM $0.049
-1.76%
$2.2 million $71,816
Jun 26, 2 PM $0.05
+0.79%
$2.25 million $73,096
Jun 26, 1 PM $0.05
+0.36%
$2.24 million $72,409
Jun 26, 12 PM $0.0485
-2.24%
$2.18 million $71,325
Jun 26, 11 AM $0.0498
+0.95%
$2.24 million $73,823
Jun 26, 10 AM $0.0492
+0.55%
$2.21 million $73,286
Jun 26, 9 AM $0.0483
-1.87%
$2.17 million $72,098
Jun 26, 8 AM $0.0499
+2.82%
$2.24 million $76,054
Jun 26, 7 AM $0.0488
-1.28%
$2.19 million $74,419
Jun 26, 6 AM $0.0488
-0.14%
$2.19 million $75,081
Jun 26, 5 AM $0.0483
-0.88%
$2.17 million $74,247
Jun 26, 4 AM $0.0499
+1.90%
$2.24 million $75,588
Jun 26, 3 AM $0.0498
+0.30%
$2.24 million $75,093
Jun 26, 2 AM $0.0484
+0.21%
$2.17 million $76,883
Jun 26, 1 AM $0.0494
-0.88%
$2.22 million $73,237
Jun 26, 12 AM $0.0487
-0.61%
$2.19 million $73,695
Jun 25, 11 PM $0.0487
-0.57%
$2.19 million $70,973
Jun 25, 10 PM $0.05
+2.67%
$2.25 million $69,807
Jun 25, 9 PM $0.0486
-0.67%
$2.18 million $69,793
Jun 25, 8 PM $0.0489
-0.91%
$2.2 million $71,020
Jun 25, 7 PM $0.0497
+2.41%
$2.23 million $70,587
Jun 25, 6 PM $0.05
+0.14%
$2.25 million $70,124
Jun 25, 5 PM $0.0486
-0.47%
$2.18 million $73,552
Jun 25, 4 PM $0.0489
+1.09%
$2.2 million $73,846
Jun 25, 3 PM $0.0487
-1.12%
$2.19 million $73,941
Jun 25, 2 PM $0.0489
+0.27%
$2.19 million $76,350
Jun 25, 1 PM $0.0484
-2.91%
$2.17 million $75,937
Jun 25, 12 PM $0.0489
+1.49%
$2.2 million $78,665
Jun 25, 11 AM $0.0498
+0.32%
$2.24 million $76,933
Jun 25, 10 AM $0.0499
+1.22%
$2.24 million $80,133
Jun 25, 9 AM $0.0487
+0.72%
$2.19 million $79,983
Jun 25, 8 AM $0.0493
-0.86%
$2.22 million $77,711
Jun 25, 7 AM $0.0487
-0.84%
$2.19 million $81,260
Jun 25, 6 AM $0.0488
-1.55%
$2.19 million $80,599
Jun 25, 5 AM $0.0496
+1.02%
$2.23 million $81,924
Jun 25, 4 AM $0.0486
+0.25%
$2.18 million $81,518
Jun 25, 3 AM $0.0493
-0.56%
$2.21 million $80,933
Jun 25, 2 AM $0.0499
-0.34%
$2.24 million $82,192
Jun 25, 1 AM $0.0488
-1.09%
$2.19 million $84,601
Jun 25, 12 AM $0.0494
+2.07%
$2.22 million $85,936
Jun 24, 11 PM $0.0491
-0.10%
$2.2 million $86,723
Jun 24, 10 PM $0.0494
+0.00%
$2.22 million $88,692