EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0405
-1.05%
$ 1.82 million $ 86,782
Sep 9, 2025 $ 0.0409
-1.97%
$ 1.84 million $ 74,217
Sep 8, 2025 $ 0.0418
+1.60%
$ 1.88 million $ 70,112
Sep 7, 2025 $ 0.0401
-3.76%
$ 1.8 million $ 76,603
Sep 6, 2025 $ 0.0412
-1.97%
$ 1.85 million $ 71,385
Sep 5, 2025 $ 0.0407
-3.14%
$ 1.88 million $ 83,903
Sep 4, 2025 $ 0.0402
-2.40%
$ 1.86 million $ 83,210
Sep 3, 2025 $ 0.042
+4.43%
$ 1.87 million $ 82,715
Sep 2, 2025 $ 0.0406
-2.05%
$ 1.8 million $ 84,828
Sep 1, 2025 $ 0.0417
+0.89%
$ 1.87 million $ 82,999
Aug 31, 2025 $ 0.0406
-0.78%
$ 1.88 million $ 85,089
Aug 30, 2025 $ 0.0403
-0.20%
$ 1.88 million $ 87,189
Aug 29, 2025 $ 0.0402
-0.12%
$ 1.81 million $ 88,728
Aug 28, 2025 $ 0.0417
+1.09%
$ 1.87 million $ 85,716
Aug 27, 2025 $ 0.042
+3.83%
$ 1.84 million $ 88,879
Aug 26, 2025 $ 0.0412
+0.91%
$ 1.81 million $ 77,960
Aug 25, 2025 $ 0.0414
+3.34%
$ 1.9 million $ 82,332
Aug 24, 2025 $ 0.0415
+0.75%
$ 1.87 million $ 77,243
Aug 23, 2025 $ 0.0427
+5.83%
$ 1.88 million $ 93,354
Aug 22, 2025 $ 0.0429
+5.75%
$ 1.83 million $ 87,879
Aug 21, 2025 $ 0.0419
+1.97%
$ 1.91 million $ 80,724
Aug 20, 2025 $ 0.0416
+0.36%
$ 1.87 million $ 85,907
Aug 19, 2025 $ 0.0411
-1.20%
$ 1.88 million $ 90,280
Aug 18, 2025 $ 0.0404
-2.04%
$ 1.82 million $ 98,470
Aug 17, 2025 $ 0.0409
-0.56%
$ 1.84 million $ 92,278
Aug 16, 2025 $ 0.0403
-1.10%
$ 1.81 million $ 98,292
Aug 15, 2025 $ 0.0424
+5.65%
$ 1.91 million $ 66,204
Aug 14, 2025 $ 0.0425
-2.05%
$ 1.91 million $ 71,859
Aug 13, 2025 $ 0.0424
+7.29%
$ 1.9 million $ 96,008
Aug 12, 2025 $ 0.0426
-2.60%
$ 1.92 million $ 78,485
Aug 11, 2025 $ 0.0438
+6.63%
$ 1.97 million $ 80,003
Aug 10, 2025 $ 0.0391
-5.03%
$ 1.76 million $ 76,310
Aug 9, 2025 $ 0.0427
+2.87%
$ 1.92 million $ 71,593
Aug 8, 2025 $ 0.0417
+3.02%
$ 1.8 million $ 71,963
Aug 7, 2025 $ 0.0416
-4.52%
$ 1.87 million $ 69,978
Aug 6, 2025 $ 0.042
+4.58%
$ 1.89 million $ 72,815
Aug 5, 2025 $ 0.0396
-1.07%
$ 1.78 million $ 143,683
Aug 4, 2025 $ 0.0398
-1.12%
$ 1.79 million $ 136,639
Aug 3, 2025 $ 0.0404
-0.44%
$ 1.77 million $ 148,678
Aug 2, 2025 $ 0.0418
+3.21%
$ 1.92 million $ 147,813
Aug 1, 2025 $ 0.0413
+4.82%
$ 1.92 million $ 148,861
Jul 31, 2025 $ 0.0409
-4.58%
$ 1.84 million $ 144,391
Jul 30, 2025 $ 0.0427
-2.47%
$ 1.92 million $ 146,584
Jul 29, 2025 $ 0.0408
-3.13%
$ 1.83 million $ 153,324
Jul 28, 2025 $ 0.0423
-1.19%
$ 1.9 million $ 90,005
Jul 27, 2025 $ 0.0439
+7.28%
$ 1.97 million $ 117,237
Jul 26, 2025 $ 0.0398
-3.95%
$ 1.79 million $ 104,434
Jul 25, 2025 $ 0.0415
+4.61%
$ 1.86 million $ 105,830
Jul 24, 2025 $ 0.0393
-8.17%
$ 1.77 million $ 109,483
Jul 23, 2025 $ 0.0428
+1.52%
$ 1.92 million $ 116,328