Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0405
-1.05%
$1.82 million $86,782
Sep 9, 2025 $0.0409
-1.97%
$1.84 million $74,217
Sep 8, 2025 $0.0418
+1.60%
$1.88 million $70,112
Sep 7, 2025 $0.0401
-3.76%
$1.8 million $76,603
Sep 6, 2025 $0.0412
-1.97%
$1.85 million $71,385
Sep 5, 2025 $0.0407
-3.14%
$1.88 million $83,903
Sep 4, 2025 $0.0402
-2.40%
$1.86 million $83,210
Sep 3, 2025 $0.042
+4.43%
$1.87 million $82,715
Sep 2, 2025 $0.0406
-2.05%
$1.8 million $84,828
Sep 1, 2025 $0.0417
+0.89%
$1.87 million $82,999
Aug 31, 2025 $0.0406
-0.78%
$1.88 million $85,089
Aug 30, 2025 $0.0403
-0.20%
$1.88 million $87,189
Aug 29, 2025 $0.0402
-0.12%
$1.81 million $88,728
Aug 28, 2025 $0.0417
+1.09%
$1.87 million $85,716
Aug 27, 2025 $0.042
+3.83%
$1.84 million $88,879
Aug 26, 2025 $0.0412
+0.91%
$1.81 million $77,960
Aug 25, 2025 $0.0414
+3.34%
$1.9 million $82,332
Aug 24, 2025 $0.0415
+0.75%
$1.87 million $77,243
Aug 23, 2025 $0.0427
+5.83%
$1.88 million $93,354
Aug 22, 2025 $0.0429
+5.75%
$1.83 million $87,879
Aug 21, 2025 $0.0419
+1.97%
$1.91 million $80,724
Aug 20, 2025 $0.0416
+0.36%
$1.87 million $85,907
Aug 19, 2025 $0.0411
-1.20%
$1.88 million $90,280
Aug 18, 2025 $0.0404
-2.04%
$1.82 million $98,470
Aug 17, 2025 $0.0409
-0.56%
$1.84 million $92,278
Aug 16, 2025 $0.0403
-1.10%
$1.81 million $98,292
Aug 15, 2025 $0.0424
+5.65%
$1.91 million $66,204
Aug 14, 2025 $0.0425
-2.05%
$1.91 million $71,859
Aug 13, 2025 $0.0424
+7.29%
$1.9 million $96,008
Aug 12, 2025 $0.0426
-2.60%
$1.92 million $78,485
Aug 11, 2025 $0.0438
+6.63%
$1.97 million $80,003
Aug 10, 2025 $0.0391
-5.03%
$1.76 million $76,310
Aug 9, 2025 $0.0427
+2.87%
$1.92 million $71,593
Aug 8, 2025 $0.0417
+3.02%
$1.8 million $71,963
Aug 7, 2025 $0.0416
-4.52%
$1.87 million $69,978
Aug 6, 2025 $0.042
+4.58%
$1.89 million $72,815
Aug 5, 2025 $0.0396
-1.07%
$1.78 million $143,683
Aug 4, 2025 $0.0398
-1.12%
$1.79 million $136,639
Aug 3, 2025 $0.0404
-0.44%
$1.77 million $148,678
Aug 2, 2025 $0.0418
+3.21%
$1.92 million $147,813
Aug 1, 2025 $0.0413
+4.82%
$1.92 million $148,861
Jul 31, 2025 $0.0409
-4.58%
$1.84 million $144,391
Jul 30, 2025 $0.0427
-2.47%
$1.92 million $146,584
Jul 29, 2025 $0.0408
-3.13%
$1.83 million $153,324
Jul 28, 2025 $0.0423
-1.19%
$1.9 million $90,005
Jul 27, 2025 $0.0439
+7.28%
$1.97 million $117,237
Jul 26, 2025 $0.0398
-3.95%
$1.79 million $104,434
Jul 25, 2025 $0.0415
+4.61%
$1.86 million $105,830
Jul 24, 2025 $0.0393
-8.17%
$1.77 million $109,483
Jul 23, 2025 $0.0428
+1.52%
$1.92 million $116,328