Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0482
-0.17%
$2.17 million $87,774
Jun 24, 8 PM $0.0483
-1.49%
$2.17 million $81,796
Jun 24, 7 PM $0.0496
-0.80%
$2.23 million $80,416
Jun 24, 6 PM $0.0483
-1.83%
$2.17 million $78,589
Jun 24, 5 PM $0.0493
-1.40%
$2.21 million $74,536
Jun 24, 4 PM $0.0493
+1.71%
$2.21 million $72,489
Jun 24, 3 PM $0.0496
+2.00%
$2.23 million $72,929
Jun 24, 2 PM $0.0486
-1.86%
$2.18 million $72,220
Jun 24, 1 PM $0.0485
-1.08%
$2.18 million $73,351
Jun 24, 12 PM $0.0493
-1.08%
$2.21 million $72,558
Jun 24, 11 AM $0.0486
-0.78%
$2.19 million $71,470
Jun 24, 10 AM $0.0497
+3.05%
$2.23 million $69,763
Jun 24, 9 AM $0.0487
-0.37%
$2.19 million $67,446
Jun 24, 8 AM $0.0494
+0.80%
$2.22 million $68,247
Jun 24, 7 AM $0.0488
+0.74%
$2.19 million $68,119
Jun 24, 6 AM $0.0494
-0.80%
$2.22 million $67,200
Jun 24, 5 AM $0.0498
+1.90%
$2.23 million $68,758
Jun 24, 4 AM $0.0494
-0.96%
$2.22 million $67,667
Jun 24, 3 AM $0.0487
-2.36%
$2.19 million $69,267
Jun 24, 2 AM $0.0493
+0.06%
$2.22 million $69,080
Jun 24, 1 AM $0.0498
+0.50%
$2.24 million $68,122
Jun 24, 12 AM $0.05
-0.02%
$2.25 million $67,015
Jun 23, 11 PM $0.0496
-0.48%
$2.23 million $66,541
Jun 23, 10 PM $0.0499
-0.44%
$2.24 million $65,709
Jun 23, 9 PM $0.0501
+0.00%
$2.25 million $68,289
Jun 23, 8 PM $0.0501
+0.00%
$2.25 million $71,412
Jun 23, 7 PM $0.0501
+0.00%
$2.25 million $75,841
Jun 23, 6 PM $0.0501
+0.00%
$2.25 million $79,415
Jun 23, 5 PM $0.0501
-2.03%
$2.25 million $82,941
Jun 23, 4 PM $0.0502
-5.29%
$2.25 million $89,156
Jun 23, 3 PM $0.051
-2.97%
$2.29 million $84,002
Jun 23, 2 PM $0.052
-3.00%
$2.34 million $90,978
Jun 23, 1 PM $0.0508
-3.24%
$2.28 million $90,773
Jun 23, 12 PM $0.053
-2.01%
$2.38 million $85,824
Jun 23, 11 AM $0.0546
+0.92%
$2.45 million $90,928
Jun 23, 10 AM $0.0503
-7.70%
$2.26 million $91,333
Jun 23, 9 AM $0.0547
+0.66%
$2.46 million $90,813
Jun 23, 8 AM $0.0526
-1.33%
$2.36 million $92,190
Jun 23, 7 AM $0.0547
+4.01%
$2.46 million $91,286
Jun 23, 6 AM $0.0547
+7.07%
$2.46 million $93,063
Jun 23, 5 AM $0.0534
+2.08%
$2.4 million $88,952
Jun 23, 4 AM $0.0516
-1.73%
$2.32 million $90,238
Jun 23, 3 AM $0.0505
-4.17%
$2.27 million $90,383
Jun 23, 2 AM $0.0529
+3.08%
$2.38 million $91,367
Jun 23, 1 AM $0.0509
-2.25%
$2.29 million $90,024
Jun 23, 12 AM $0.052
+0.81%
$2.33 million $90,126
Jun 22, 11 PM $0.0512
-2.53%
$2.3 million $88,416
Jun 22, 10 PM $0.054
+6.91%
$2.42 million $95,210
Jun 22, 9 PM $0.053
-1.30%
$2.38 million $90,664
Jun 22, 8 PM $0.0536
-0.35%
$2.41 million $94,552