EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0482
-0.17%
$ 2.17 million $ 87,774
Jun 24, 8 PM $ 0.0483
-1.49%
$ 2.17 million $ 81,796
Jun 24, 7 PM $ 0.0496
-0.80%
$ 2.23 million $ 80,416
Jun 24, 6 PM $ 0.0483
-1.83%
$ 2.17 million $ 78,589
Jun 24, 5 PM $ 0.0493
-1.40%
$ 2.21 million $ 74,536
Jun 24, 4 PM $ 0.0493
+1.71%
$ 2.21 million $ 72,489
Jun 24, 3 PM $ 0.0496
+2.00%
$ 2.23 million $ 72,929
Jun 24, 2 PM $ 0.0486
-1.86%
$ 2.18 million $ 72,220
Jun 24, 1 PM $ 0.0485
-1.08%
$ 2.18 million $ 73,351
Jun 24, 12 PM $ 0.0493
-1.08%
$ 2.21 million $ 72,558
Jun 24, 11 AM $ 0.0486
-0.78%
$ 2.19 million $ 71,470
Jun 24, 10 AM $ 0.0497
+3.05%
$ 2.23 million $ 69,763
Jun 24, 9 AM $ 0.0487
-0.37%
$ 2.19 million $ 67,446
Jun 24, 8 AM $ 0.0494
+0.80%
$ 2.22 million $ 68,247
Jun 24, 7 AM $ 0.0488
+0.74%
$ 2.19 million $ 68,119
Jun 24, 6 AM $ 0.0494
-0.80%
$ 2.22 million $ 67,200
Jun 24, 5 AM $ 0.0498
+1.90%
$ 2.23 million $ 68,758
Jun 24, 4 AM $ 0.0494
-0.96%
$ 2.22 million $ 67,667
Jun 24, 3 AM $ 0.0487
-2.36%
$ 2.19 million $ 69,267
Jun 24, 2 AM $ 0.0493
+0.06%
$ 2.22 million $ 69,080
Jun 24, 1 AM $ 0.0498
+0.50%
$ 2.24 million $ 68,122
Jun 24, 12 AM $ 0.05
-0.02%
$ 2.25 million $ 67,015
Jun 23, 11 PM $ 0.0496
-0.48%
$ 2.23 million $ 66,541
Jun 23, 10 PM $ 0.0499
-0.44%
$ 2.24 million $ 65,709
Jun 23, 9 PM $ 0.0501
+0.00%
$ 2.25 million $ 68,289
Jun 23, 8 PM $ 0.0501
+0.00%
$ 2.25 million $ 71,412
Jun 23, 7 PM $ 0.0501
+0.00%
$ 2.25 million $ 75,841
Jun 23, 6 PM $ 0.0501
+0.00%
$ 2.25 million $ 79,415
Jun 23, 5 PM $ 0.0501
-2.03%
$ 2.25 million $ 82,941
Jun 23, 4 PM $ 0.0502
-5.29%
$ 2.25 million $ 89,156
Jun 23, 3 PM $ 0.051
-2.97%
$ 2.29 million $ 84,002
Jun 23, 2 PM $ 0.052
-3.00%
$ 2.34 million $ 90,978
Jun 23, 1 PM $ 0.0508
-3.24%
$ 2.28 million $ 90,773
Jun 23, 12 PM $ 0.053
-2.01%
$ 2.38 million $ 85,824
Jun 23, 11 AM $ 0.0546
+0.92%
$ 2.45 million $ 90,928
Jun 23, 10 AM $ 0.0503
-7.70%
$ 2.26 million $ 91,333
Jun 23, 9 AM $ 0.0547
+0.66%
$ 2.46 million $ 90,813
Jun 23, 8 AM $ 0.0526
-1.33%
$ 2.36 million $ 92,190
Jun 23, 7 AM $ 0.0547
+4.01%
$ 2.46 million $ 91,286
Jun 23, 6 AM $ 0.0547
+7.07%
$ 2.46 million $ 93,063
Jun 23, 5 AM $ 0.0534
+2.08%
$ 2.4 million $ 88,952
Jun 23, 4 AM $ 0.0516
-1.73%
$ 2.32 million $ 90,238
Jun 23, 3 AM $ 0.0505
-4.17%
$ 2.27 million $ 90,383
Jun 23, 2 AM $ 0.0529
+3.08%
$ 2.38 million $ 91,367
Jun 23, 1 AM $ 0.0509
-2.25%
$ 2.29 million $ 90,024
Jun 23, 12 AM $ 0.052
+0.81%
$ 2.33 million $ 90,126
Jun 22, 11 PM $ 0.0512
-2.53%
$ 2.3 million $ 88,416
Jun 22, 10 PM $ 0.054
+6.91%
$ 2.42 million $ 95,210
Jun 22, 9 PM $ 0.053
-1.30%
$ 2.38 million $ 90,664
Jun 22, 8 PM $ 0.0536
-0.35%
$ 2.41 million $ 94,552