EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0628
+3.41%
$ 2.82 million $ 102,625
May 3, 2025 $ 0.0612
-0.54%
$ 2.75 million $ 106,507
May 2, 2025 $ 0.0616
+0.23%
$ 2.77 million $ 105,985
May 1, 2025 $ 0.0628
+2.36%
$ 2.82 million $ 115,350
Apr 30, 2025 $ 0.0609
-2.53%
$ 2.73 million $ 107,500
Apr 29, 2025 $ 0.0614
-1.24%
$ -- $ 109,298
Apr 28, 2025 $ 0.0617
-0.26%
$ 2.77 million $ 100,380
Apr 27, 2025 $ 0.0626
+2.30%
$ 2.81 million $ 109,067
Apr 26, 2025 $ 0.0607
-3.59%
$ 2.73 million $ 95,562
Apr 25, 2025 $ 0.0615
+1.48%
$ 2.76 million $ 114,428
Apr 24, 2025 $ 0.0602
-2.78%
$ 2.71 million $ 113,327
Apr 23, 2025 $ 0.0619
-0.51%
$ 2.78 million $ 117,033
Apr 22, 2025 $ 0.0624
+1.76%
$ 2.8 million $ 121,675
Apr 21, 2025 $ 0.0618
+0.36%
$ 2.78 million $ 119,840
Apr 20, 2025 $ 0.0611
+3.28%
$ 2.74 million $ 110,879
Apr 19, 2025 $ 0.0593
-1.08%
$ 2.67 million $ 76,994
Apr 18, 2025 $ 0.06
-2.90%
$ 2.7 million $ 104,857
Apr 17, 2025 $ 0.0602
-0.59%
$ 2.71 million $ 145,576
Apr 16, 2025 $ 0.062
+1.96%
$ 2.79 million $ 143,684
Apr 15, 2025 $ 0.061
-1.37%
$ 2.74 million $ 145,259
Apr 14, 2025 $ 0.0616
-2.07%
$ 2.77 million $ 135,260
Apr 13, 2025 $ 0.0622
-2.34%
$ 2.8 million $ 127,034
Apr 12, 2025 $ 0.0647
+115.80%
$ 2.91 million $ 107,270
Apr 11, 2025 $ 0.03
-7.09%
$ 1.35 million $ 92,364
Apr 10, 2025 $ 0.0317
-1.40%
$ 1.42 million $ 108,726
Apr 9, 2025 $ 0.0309
+1.01%
$ 1.39 million $ 98,886
Apr 8, 2025 $ 0.0302
-4.67%
$ 1.36 million $ 89,149
Apr 7, 2025 $ 0.0311
-1.27%
$ 1.4 million $ 92,400
Apr 6, 2025 $ 0.0303
-5.61%
$ 1.36 million $ 99,259
Apr 5, 2025 $ 0.0314
+0.80%
$ 1.41 million $ 82,084
Apr 4, 2025 $ 0.0309
-3.35%
$ 1.39 million $ 78,328
Apr 3, 2025 $ 0.0309
+2.08%
$ 1.39 million $ 93,672
Apr 2, 2025 $ 0.0304
-2.38%
$ 1.36 million $ 91,295
Apr 1, 2025 $ 0.0314
+1.35%
$ 1.41 million $ 97,220
Mar 31, 2025 $ 0.0306
-2.98%
$ 1.37 million $ 113,562
Mar 30, 2025 $ 0.0302
-8.21%
$ 1.36 million $ 100,496
Mar 29, 2025 $ 0.0323
+1.38%
$ 1.45 million $ 116,435
Mar 28, 2025 $ 0.0327
-1.24%
$ 1.47 million $ 87,127
Mar 27, 2025 $ 0.0321
-0.25%
$ 1.44 million $ 103,493
Mar 26, 2025 $ 0.0333
+5.98%
$ 1.5 million $ 100,471
Mar 25, 2025 $ 0.0314
-7.56%
$ 1.41 million $ 85,335
Mar 24, 2025 $ 0.034
-4.92%
$ 1.53 million $ 87,432
Mar 23, 2025 $ 0.0364
-2.36%
$ 1.64 million $ 108,714
Mar 22, 2025 $ 0.0358
+1.47%
$ 1.61 million $ 85,228
Mar 21, 2025 $ 0.0352
+3.40%
$ 1.58 million $ 75,666
Mar 20, 2025 $ 0.0341
+0.21%
$ 1.53 million $ 73,555
Mar 19, 2025 $ 0.034
-3.32%
$ 1.53 million $ 86,888
Mar 18, 2025 $ 0.0362
+3.52%
$ 1.63 million $ 104,045
Mar 17, 2025 $ 0.0342
+0.65%
$ 1.54 million $ 89,017
Mar 16, 2025 $ 0.0364
+4.41%
$ 1.64 million $ 123,139