Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0422
+2.30%
$1.9 million $116,532
Jul 21, 2025 $0.0431
+7.32%
$1.94 million $112,304
Jul 20, 2025 $0.0408
-4.07%
$1.83 million $114,674
Jul 19, 2025 $0.0432
+4.55%
$1.94 million $133,468
Jul 18, 2025 $0.0422
-1.54%
$1.9 million $107,413
Jul 17, 2025 $0.0435
-1.74%
$1.96 million $72,366
Jul 16, 2025 $0.0456
+0.80%
$2.05 million $101,421
Jul 15, 2025 $0.0442
-9.27%
$1.99 million $98,101
Jul 14, 2025 $0.042
-9.29%
$1.89 million $82,499
Jul 13, 2025 $0.0451
-3.71%
$2.03 million $95,131
Jul 12, 2025 $0.0457
-4.33%
$2.05 million $100,380
Jul 11, 2025 $0.0479
+0.48%
$2.15 million $93,491
Jul 10, 2025 $0.0477
-3.66%
$2.23 million $74,964
Jul 9, 2025 $0.0495
+1.71%
$2.22 million $112,019
Jul 8, 2025 $0.0492
+2.42%
$2.21 million $93,451
Jul 7, 2025 $0.0471
-0.55%
$2.12 million $95,099
Jul 6, 2025 $0.046
-5.81%
$2.07 million $85,288
Jul 5, 2025 $0.0487
+3.95%
$2.19 million $87,975
Jul 4, 2025 $0.0481
+0.00%
$2.16 million $86,206
Jul 3, 2025 $0.0499
+4.33%
$2.24 million $83,758
Jul 2, 2025 $0.047
+0.41%
$2.11 million $86,236
Jul 1, 2025 $0.0494
+1.90%
$2.22 million $90,766
Jun 30, 2025 $0.0478
-0.99%
$2.15 million $97,469
Jun 29, 2025 $0.0488
+0.95%
$2.19 million $100,643
Jun 28, 2025 $0.0498
+7.57%
$2.24 million $88,795
Jun 27, 2025 $0.0466
-2.06%
$2.09 million $84,165
Jun 26, 2025 $0.047
-2.35%
$2.11 million $86,190
Jun 25, 2025 $0.0478
+1.98%
$2.15 million $87,585
Jun 24, 2025 $0.0467
+0.71%
$2.1 million $102,453
Jun 23, 2025 $0.048
-2.78%
$2.16 million $99,465
Jun 22, 2025 $0.0494
+2.49%
$2.22 million $106,216
Jun 21, 2025 $0.0492
+4.24%
$2.21 million $103,044
Jun 20, 2025 $0.0466
+0.13%
$2.09 million $102,413
Jun 19, 2025 $0.0462
-0.86%
$2.08 million $103,056
Jun 18, 2025 $0.0488
+2.44%
$2.19 million $100,153
Jun 17, 2025 $0.048
-1.38%
$2.16 million $98,430
Jun 16, 2025 $0.0498
+5.98%
$2.24 million $118,653
Jun 15, 2025 $0.0499
+4.88%
$2.24 million $123,786
Jun 14, 2025 $0.0495
+2.89%
$2.22 million $134,018
Jun 13, 2025 $0.0466
-5.24%
$2.09 million $123,714
Jun 12, 2025 $0.0499
+3.70%
$2.24 million $104,498
Jun 11, 2025 $0.0485
-31.36%
$2.18 million $59,596
Jun 10, 2025 $0.0711
+1.43%
$3.19 million $99,896
Jun 9, 2025 $0.0713
-5.72%
$3.2 million $88,441
Jun 8, 2025 $0.076
-0.76%
$3.42 million $80,508
Jun 7, 2025 $0.0767
-0.23%
$3.45 million $104,646
Jun 6, 2025 $0.0763
+1.06%
$3.43 million $78,993
Jun 5, 2025 $0.077
+1.70%
$3.46 million $90,335
Jun 4, 2025 $0.0753
-0.57%
$3.38 million $96,434
Jun 3, 2025 $0.0754
-0.82%
$3.38 million $101,732