EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0584
+0.29%
$ 2.62 million $ 133,290
Apr 7, 11 PM $ 0.0599
+1.94%
$ 2.69 million $ 132,728
Apr 7, 10 PM $ 0.0593
-1.17%
$ 2.66 million $ 132,855
Apr 7, 9 PM $ 0.058
-1.56%
$ 2.61 million $ 136,516
Apr 7, 8 PM $ 0.0586
-1.05%
$ 2.63 million $ 134,847
Apr 7, 7 PM $ 0.0582
-1.17%
$ 2.62 million $ 131,525
Apr 7, 6 PM $ 0.0595
+2.46%
$ 2.67 million $ 131,077
Apr 7, 5 PM $ 0.0588
-0.91%
$ 2.64 million $ 127,168
Apr 7, 4 PM $ 0.0581
-2.35%
$ 2.61 million $ 128,615
Apr 7, 3 PM $ 0.0584
-0.09%
$ 2.62 million $ 129,885
Apr 7, 2 PM $ 0.0597
+0.25%
$ 2.68 million $ 127,523
Apr 7, 1 PM $ 0.0592
+0.49%
$ 2.66 million $ 129,045
Apr 7, 12 PM $ 0.0586
-0.41%
$ 2.63 million $ 126,017
Apr 7, 11 AM $ 0.0598
+1.98%
$ 2.69 million $ 127,198
Apr 7, 10 AM $ 0.0596
+1.79%
$ 2.68 million $ 126,039
Apr 7, 9 AM $ 0.0596
-0.13%
$ 2.68 million $ 125,883
Apr 7, 8 AM $ 0.0583
-1.00%
$ 2.62 million $ 127,242
Apr 7, 7 AM $ 0.0587
-1.66%
$ 2.64 million $ 125,196
Apr 7, 6 AM $ 0.0583
-0.60%
$ 2.62 million $ 125,239
Apr 7, 5 AM $ 0.059
-1.32%
$ 2.65 million $ 121,798
Apr 7, 4 AM $ 0.0595
+1.40%
$ 2.67 million $ 124,348
Apr 7, 3 AM $ 0.0588
+0.34%
$ 2.64 million $ 122,409
Apr 7, 2 AM $ 0.0586
+0.03%
$ 2.63 million $ 122,285
Apr 7, 1 AM $ 0.0599
+1.46%
$ 2.69 million $ 121,512
Apr 7, 12 AM $ 0.0598
+2.38%
$ 2.69 million $ 120,825
Apr 6, 11 PM $ 0.0584
-1.78%
$ 2.62 million $ 119,992
Apr 6, 10 PM $ 0.0585
-0.61%
$ 2.63 million $ 121,591
Apr 6, 9 PM $ 0.0591
+0.66%
$ 2.65 million $ 116,946
Apr 6, 8 PM $ 0.0584
-0.05%
$ 2.62 million $ 115,887
Apr 6, 7 PM $ 0.0596
+2.00%
$ 2.68 million $ 113,633
Apr 6, 6 PM $ 0.0585
+0.27%
$ 2.63 million $ 113,179
Apr 6, 5 PM $ 0.059
-1.27%
$ 2.65 million $ 114,003
Apr 6, 4 PM $ 0.0588
-0.44%
$ 2.64 million $ 115,839
Apr 6, 3 PM $ 0.0583
-1.82%
$ 2.62 million $ 114,245
Apr 6, 2 PM $ 0.0596
+2.44%
$ 2.68 million $ 115,845
Apr 6, 1 PM $ 0.0583
-0.97%
$ 2.62 million $ 112,974
Apr 6, 12 PM $ 0.0592
+0.73%
$ 2.66 million $ 114,419
Apr 6, 11 AM $ 0.0587
+0.89%
$ 2.64 million $ 113,493
Apr 6, 10 AM $ 0.06
+3.31%
$ 2.7 million $ 113,340
Apr 6, 9 AM $ 0.0598
+1.42%
$ 2.69 million $ 112,731
Apr 6, 8 AM $ 0.0587
-0.31%
$ 2.64 million $ 114,408
Apr 6, 7 AM $ 0.0594
+1.24%
$ 2.67 million $ 114,912
Apr 6, 6 AM $ 0.06
+1.30%
$ 2.69 million $ 114,978
Apr 6, 5 AM $ 0.058
-1.11%
$ 2.61 million $ 114,901
Apr 6, 4 AM $ 0.0599
+1.08%
$ 2.69 million $ 112,663
Apr 6, 3 AM $ 0.0596
+0.62%
$ 2.68 million $ 112,778
Apr 6, 2 AM $ 0.0599
+0.94%
$ 2.69 million $ 110,580
Apr 6, 1 AM $ 0.0587
+0.62%
$ 2.64 million $ 112,599
Apr 6, 12 AM $ 0.0588
-1.52%
$ 2.64 million $ 112,531
Apr 5, 11 PM $ 0.0586
-0.53%
$ 2.63 million $ 114,219