EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0541
-1.02%
$ 2.43 million $ 90,494
Jun 22, 6 PM $ 0.0542
+3.22%
$ 2.44 million $ 94,049
Jun 22, 5 PM $ 0.0519
-1.93%
$ 2.33 million $ 90,989
Jun 22, 4 PM $ 0.0508
-2.72%
$ 2.28 million $ 89,769
Jun 22, 3 PM $ 0.0522
+0.77%
$ 2.34 million $ 88,130
Jun 22, 2 PM $ 0.0542
+7.90%
$ 2.44 million $ 90,590
Jun 22, 1 PM $ 0.0518
+0.82%
$ 2.33 million $ 84,795
Jun 22, 12 PM $ 0.051
-0.91%
$ 2.29 million $ 85,752
Jun 22, 11 AM $ 0.0506
-3.62%
$ 2.27 million $ 92,723
Jun 22, 10 AM $ 0.0511
-1.26%
$ 2.3 million $ 91,140
Jun 22, 9 AM $ 0.0501
-3.26%
$ 2.25 million $ 93,161
Jun 22, 8 AM $ 0.0526
-0.04%
$ 2.36 million $ 91,943
Jun 22, 6 AM $ 0.0504
-3.74%
$ 2.27 million $ 89,325
Jun 22, 5 AM $ 0.0545
+2.83%
$ 2.45 million $ 92,822
Jun 22, 4 AM $ 0.0539
+2.37%
$ 2.42 million $ 92,456
Jun 22, 3 AM $ 0.0546
+7.50%
$ 2.45 million $ 91,348
Jun 22, 2 AM $ 0.0543
+4.61%
$ 2.44 million $ 88,915
Jun 22, 1 AM $ 0.0545
+1.41%
$ 2.45 million $ 90,622
Jun 22, 12 AM $ 0.0512
-1.86%
$ 2.3 million $ 93,926
Jun 21, 11 PM $ 0.0536
+6.31%
$ 2.41 million $ 91,603
Jun 21, 10 PM $ 0.0546
+5.35%
$ 2.45 million $ 95,329
Jun 21, 9 PM $ 0.0538
+1.49%
$ 2.42 million $ 89,645
Jun 21, 8 PM $ 0.0509
+0.34%
$ 2.29 million $ 92,487
Jun 21, 7 PM $ 0.0511
-3.86%
$ 2.29 million $ 91,472
Jun 21, 6 PM $ 0.0504
-3.80%
$ 2.26 million $ 94,322
Jun 21, 5 PM $ 0.0506
-3.55%
$ 2.27 million $ 90,200
Jun 21, 4 PM $ 0.0535
+2.91%
$ 2.4 million $ 95,229
Jun 21, 3 PM $ 0.0538
-0.37%
$ 2.42 million $ 94,264
Jun 21, 2 PM $ 0.0542
+3.75%
$ 2.43 million $ 97,328
Jun 21, 1 PM $ 0.0514
-4.64%
$ 2.31 million $ 92,989
Jun 21, 12 PM $ 0.0547
+0.89%
$ 2.46 million $ 96,471
Jun 21, 11 AM $ 0.0546
+2.32%
$ 2.45 million $ 97,178
Jun 21, 10 AM $ 0.0528
-2.44%
$ 2.37 million $ 95,022
Jun 21, 9 AM $ 0.0542
+0.52%
$ 2.44 million $ 89,710
Jun 21, 8 AM $ 0.054
+1.94%
$ 2.43 million $ 92,880
Jun 21, 7 AM $ 0.0509
+0.81%
$ 2.29 million $ 91,400
Jun 21, 6 AM $ 0.0523
+0.35%
$ 2.35 million $ 88,628
Jun 21, 5 AM $ 0.0514
-4.59%
$ 2.31 million $ 91,241
Jun 21, 4 AM $ 0.0512
-1.33%
$ 2.3 million $ 94,540
Jun 21, 3 AM $ 0.0512
+1.65%
$ 2.3 million $ 91,215
Jun 21, 2 AM $ 0.0515
-0.92%
$ 2.31 million $ 88,128
Jun 21, 1 AM $ 0.0517
+2.82%
$ 2.32 million $ 91,480
Jun 21, 12 AM $ 0.0514
+1.72%
$ 2.31 million $ 88,336
Jun 20, 11 PM $ 0.0519
+0.93%
$ 2.33 million $ 88,413
Jun 20, 10 PM $ 0.052
-0.19%
$ 2.34 million $ 89,694
Jun 20, 9 PM $ 0.0512
+1.45%
$ 2.3 million $ 90,950
Jun 20, 8 PM $ 0.0514
-0.81%
$ 2.31 million $ 88,072
Jun 20, 7 PM $ 0.0509
+0.47%
$ 2.29 million $ 89,607
Jun 20, 6 PM $ 0.0514
-1.04%
$ 2.31 million $ 88,136
Jun 20, 5 PM $ 0.0507
+0.80%
$ 2.28 million $ 88,722