EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0511
+0.75%
$ 2.29 million $ 83,704
May 31, 3 AM $ 0.0507
-1.92%
$ 2.28 million $ 78,317
May 31, 2 AM $ 0.0514
-0.29%
$ 2.31 million $ 74,877
May 31, 1 AM $ 0.0516
+1.88%
$ 2.32 million $ 70,552
May 31, 12 AM $ 0.0505
-3.11%
$ 2.27 million $ 64,261
May 30, 11 PM $ 0.0521
+1.28%
$ 2.34 million $ 61,250
May 30, 10 PM $ 0.051
-1.81%
$ 2.29 million $ 58,576
May 30, 9 PM $ 0.051
+0.51%
$ 2.29 million $ 53,879
May 30, 8 PM $ 0.0503
-0.04%
$ 2.26 million $ 47,898
May 30, 7 PM $ 0.0517
-0.12%
$ 2.32 million $ 43,728
May 30, 6 PM $ 0.0515
-0.37%
$ 2.31 million $ 42,862
May 30, 5 PM $ 0.0516
+0.51%
$ 2.32 million $ 42,567
May 30, 4 PM $ 0.0511
-0.31%
$ 2.29 million $ 40,992
May 30, 3 PM $ 0.0513
+0.04%
$ 2.3 million $ 37,178
May 30, 2 PM $ 0.0512
-1.65%
$ 2.3 million $ 36,216
May 30, 1 PM $ 0.0521
+1.72%
$ 2.34 million $ 39,792
May 30, 12 PM $ 0.0515
+2.43%
$ 2.31 million $ 38,515
May 30, 11 AM $ 0.0503
+0.00%
$ 2.26 million $ 36,521
May 30, 10 AM $ 0.0521
+0.95%
$ 2.34 million $ 36,515
May 30, 9 AM $ 0.051
+0.35%
$ 2.29 million $ 33,905
May 30, 8 AM $ 0.0504
+0.02%
$ 2.27 million $ 29,869
May 30, 7 AM $ 0.0502
-2.18%
$ 2.25 million $ 26,507
May 30, 6 AM $ 0.0509
+1.42%
$ 2.28 million $ 23,149
May 30, 5 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 30, 4 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 30, 3 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 30, 2 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 30, 1 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 30, 12 AM $ 0.0502
+0.00%
$ 2.25 million $ 19,746
May 29, 11 PM $ 0.0502
-1.40%
$ 2.25 million $ 19,746
May 29, 10 PM $ 0.0521
-0.04%
$ 2.34 million $ 16,857
May 29, 9 PM $ 0.0521
+3.93%
$ 2.34 million $ 16,727
May 29, 8 PM $ 0.0501
+0.00%
$ 2.25 million $ 18,876
May 29, 7 PM $ 0.0501
-2.09%
$ 2.25 million $ 22,157
May 29, 6 PM $ 0.0519
+3.14%
$ 2.33 million $ 25,512
May 29, 5 PM $ 0.0507
-1.44%
$ 2.28 million $ 25,166
May 29, 4 PM $ 0.0507
-2.76%
$ 2.28 million $ 23,566
May 29, 3 PM $ 0.0521
+0.99%
$ 2.34 million $ 23,729
May 29, 2 PM $ 0.0517
-0.75%
$ 2.32 million $ 21,679
May 29, 1 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,706
May 29, 8 AM $ 0.0521
+0.00%
$ 2.34 million $ 16,735
May 29, 7 AM $ 0.0521
+0.00%
$ 2.34 million $ 16,735
May 29, 6 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,661
May 29, 5 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,661
May 29, 4 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 3 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 2 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 1 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 12 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 11 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,669