Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.0541
-1.02%
$2.43 million $90,494
Jun 22, 6 PM $0.0542
+3.22%
$2.44 million $94,049
Jun 22, 5 PM $0.0519
-1.93%
$2.33 million $90,989
Jun 22, 4 PM $0.0508
-2.72%
$2.28 million $89,769
Jun 22, 3 PM $0.0522
+0.77%
$2.34 million $88,130
Jun 22, 2 PM $0.0542
+7.90%
$2.44 million $90,590
Jun 22, 1 PM $0.0518
+0.82%
$2.33 million $84,795
Jun 22, 12 PM $0.051
-0.91%
$2.29 million $85,752
Jun 22, 11 AM $0.0506
-3.62%
$2.27 million $92,723
Jun 22, 10 AM $0.0511
-1.26%
$2.3 million $91,140
Jun 22, 9 AM $0.0501
-3.26%
$2.25 million $93,161
Jun 22, 8 AM $0.0526
-0.04%
$2.36 million $91,943
Jun 22, 6 AM $0.0504
-3.74%
$2.27 million $89,325
Jun 22, 5 AM $0.0545
+2.83%
$2.45 million $92,822
Jun 22, 4 AM $0.0539
+2.37%
$2.42 million $92,456
Jun 22, 3 AM $0.0546
+7.50%
$2.45 million $91,348
Jun 22, 2 AM $0.0543
+4.61%
$2.44 million $88,915
Jun 22, 1 AM $0.0545
+1.41%
$2.45 million $90,622
Jun 22, 12 AM $0.0512
-1.86%
$2.3 million $93,926
Jun 21, 11 PM $0.0536
+6.31%
$2.41 million $91,603
Jun 21, 10 PM $0.0546
+5.35%
$2.45 million $95,329
Jun 21, 9 PM $0.0538
+1.49%
$2.42 million $89,645
Jun 21, 8 PM $0.0509
+0.34%
$2.29 million $92,487
Jun 21, 7 PM $0.0511
-3.86%
$2.29 million $91,472
Jun 21, 6 PM $0.0504
-3.80%
$2.26 million $94,322
Jun 21, 5 PM $0.0506
-3.55%
$2.27 million $90,200
Jun 21, 4 PM $0.0535
+2.91%
$2.4 million $95,229
Jun 21, 3 PM $0.0538
-0.37%
$2.42 million $94,264
Jun 21, 2 PM $0.0542
+3.75%
$2.43 million $97,328
Jun 21, 1 PM $0.0514
-4.64%
$2.31 million $92,989
Jun 21, 12 PM $0.0547
+0.89%
$2.46 million $96,471
Jun 21, 11 AM $0.0546
+2.32%
$2.45 million $97,178
Jun 21, 10 AM $0.0528
-2.44%
$2.37 million $95,022
Jun 21, 9 AM $0.0542
+0.52%
$2.44 million $89,710
Jun 21, 8 AM $0.054
+1.94%
$2.43 million $92,880
Jun 21, 7 AM $0.0509
+0.81%
$2.29 million $91,400
Jun 21, 6 AM $0.0523
+0.35%
$2.35 million $88,628
Jun 21, 5 AM $0.0514
-4.59%
$2.31 million $91,241
Jun 21, 4 AM $0.0512
-1.33%
$2.3 million $94,540
Jun 21, 3 AM $0.0512
+1.65%
$2.3 million $91,215
Jun 21, 2 AM $0.0515
-0.92%
$2.31 million $88,128
Jun 21, 1 AM $0.0517
+2.82%
$2.32 million $91,480
Jun 21, 12 AM $0.0514
+1.72%
$2.31 million $88,336
Jun 20, 11 PM $0.0519
+0.93%
$2.33 million $88,413
Jun 20, 10 PM $0.052
-0.19%
$2.34 million $89,694
Jun 20, 9 PM $0.0512
+1.45%
$2.3 million $90,950
Jun 20, 8 PM $0.0514
-0.81%
$2.31 million $88,072
Jun 20, 7 PM $0.0509
+0.47%
$2.29 million $89,607
Jun 20, 6 PM $0.0514
-1.04%
$2.31 million $88,136
Jun 20, 5 PM $0.0507
+0.80%
$2.28 million $88,722