Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.077
+1.09%
$3.46 million $98,534
Jun 1, 2025 $0.0753
-1.56%
$3.38 million $100,119
May 31, 2025 $0.0766
+0.13%
$3.44 million $104,830
May 30, 2025 $0.0761
+1.47%
$3.42 million $107,121
May 29, 2025 $0.0752
-2.30%
$3.38 million $113,394
May 28, 2025 $0.0755
-0.11%
$3.39 million $114,407
May 27, 2025 $0.0754
+20.35%
$3.39 million $82,680
May 26, 2025 $0.0626
+0.18%
$2.81 million $105,060
May 25, 2025 $0.0616
-0.32%
$2.77 million $103,335
May 24, 2025 $0.0634
+3.16%
$2.85 million $106,852
May 23, 2025 $0.0621
-0.05%
$2.79 million $100,825
May 22, 2025 $0.0627
-1.71%
$2.82 million $99,165
May 21, 2025 $0.0631
+1.54%
$2.84 million $102,525
May 20, 2025 $0.0634
+0.97%
$2.85 million $103,121
May 19, 2025 $0.0618
-2.34%
$2.77 million $65,464
May 15, 2025 $0.0603
-4.04%
$-- $99,684
May 14, 2025 $0.0619
+1.56%
$2.78 million $97,771
May 13, 2025 $0.0609
-2.32%
$2.73 million $96,162
May 12, 2025 $0.0617
+0.09%
$2.77 million $71,276
May 11, 2025 $0.0623
+3.53%
$2.8 million $91,345
May 10, 2025 $0.0612
-1.78%
$2.75 million $86,580
May 9, 2025 $0.0624
+1.68%
$2.8 million $93,921
May 8, 2025 $0.0622
+0.15%
$2.8 million $93,996
May 7, 2025 $0.0621
+0.93%
$2.79 million $100,357
May 6, 2025 $0.0611
-1.55%
$2.75 million $104,469
May 5, 2025 $0.062
+1.22%
$2.78 million $99,892
May 4, 2025 $0.0628
+3.41%
$2.82 million $102,625
May 3, 2025 $0.0612
-0.54%
$2.75 million $106,507
May 2, 2025 $0.0616
+0.23%
$2.77 million $105,985
May 1, 2025 $0.0628
+2.36%
$2.82 million $115,350
Apr 30, 2025 $0.0609
-2.53%
$2.73 million $107,500
Apr 29, 2025 $0.0614
-1.24%
$-- $109,298
Apr 28, 2025 $0.0617
-0.26%
$2.77 million $100,380
Apr 27, 2025 $0.0626
+2.30%
$2.81 million $109,067
Apr 26, 2025 $0.0607
-3.59%
$2.73 million $95,562
Apr 25, 2025 $0.0615
+1.48%
$2.76 million $114,428
Apr 24, 2025 $0.0602
-2.78%
$2.71 million $113,327
Apr 23, 2025 $0.0619
-0.51%
$2.78 million $117,033
Apr 22, 2025 $0.0624
+1.76%
$2.8 million $121,675
Apr 21, 2025 $0.0618
+0.36%
$2.78 million $119,840
Apr 20, 2025 $0.0611
+3.28%
$2.74 million $110,879
Apr 19, 2025 $0.0593
-1.08%
$2.67 million $76,994
Apr 18, 2025 $0.06
-2.90%
$2.7 million $104,857
Apr 17, 2025 $0.0602
-0.59%
$2.71 million $145,576
Apr 16, 2025 $0.062
+1.96%
$2.79 million $143,684
Apr 15, 2025 $0.061
-1.37%
$2.74 million $145,259
Apr 14, 2025 $0.0616
-2.07%
$2.77 million $135,260
Apr 13, 2025 $0.0622
-2.34%
$2.8 million $127,034
Apr 12, 2025 $0.0647
+115.80%
$2.91 million $107,270
Apr 11, 2025 $0.03
-7.09%
$1.35 million $92,364