Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.053
+4.19%
$-- $110,007
Jul 6, 2026 $0.0508
-1.83%
$2.28 million $100,261
Jul 5, 2026 $0.0534
+1.56%
$2.4 million $95,621
Jul 4, 2026 $0.0516
-2.57%
$2.32 million $104,711
Jul 3, 2026 $0.0511
-1.71%
$2.3 million $101,817
Jul 2, 2026 $0.052
-3.35%
$2.34 million $96,777
Jul 1, 2026 $0.0514
-0.04%
$2.31 million $107,851
Jun 30, 2026 $0.0513
-1.23%
$2.3 million $99,282
Jun 29, 2026 $0.0504
-1.74%
$2.26 million $109,280
Jun 28, 2026 $0.0518
+3.40%
$2.33 million $79,459
Jun 27, 2026 $0.0501
+3.77%
$2.25 million $60,510
Jun 26, 2026 $0.0494
+0.69%
$2.22 million $78,257
Jun 25, 2026 $0.0487
+0.79%
$2.19 million $70,973
Jun 24, 2026 $0.0491
-1.94%
$2.2 million $86,723
Jun 23, 2026 $0.0496
-3.71%
$2.23 million $66,541
Jun 22, 2026 $0.0512
-1.95%
$2.3 million $88,416
Jun 21, 2026 $0.0536
+6.06%
$2.41 million $91,603
Jun 20, 2026 $0.0519
-1.18%
$2.33 million $88,413
Jun 19, 2026 $0.0532
+3.20%
$2.39 million $90,394
Jun 18, 2026 $0.0528
+0.34%
$2.37 million $86,471
Jun 17, 2026 $0.0506
-0.10%
$2.27 million $47,280
Jun 16, 2026 $0.0507
-5.71%
$2.28 million $85,393
Jun 15, 2026 $0.0548
+2.64%
$2.46 million $107,262
Jun 14, 2026 $0.0539
+3.30%
$2.42 million $113,831
Jun 13, 2026 $0.0761
+41.33%
$3.42 million $71,512
Jun 12, 2026 $0.0539
-29.13%
$2.42 million $40,050
Jun 11, 2026 $0.052
+0.17%
$2.34 million $83,158
Jun 10, 2026 $0.0514
+1.18%
$2.31 million $103,023
Jun 9, 2026 $0.052
+1.46%
$2.33 million $86,661
Jun 8, 2026 $0.0506
-2.82%
$2.27 million $81,128
Jun 7, 2026 $0.0512
-0.58%
$2.3 million $83,920
Jun 6, 2026 $0.0505
+1.47%
$2.27 million $64,216
Jun 5, 2026 $0.0488
-2.58%
$2.19 million $59,418
Jun 4, 2026 $0.0501
-1.53%
$2.25 million $45,722
Jun 3, 2026 $0.0506
-0.63%
$2.27 million $89,188
Jun 2, 2026 $0.0516
+2.36%
$2.32 million $64,883
Jun 1, 2026 $0.0504
-1.62%
$2.27 million $67,225
May 31, 2026 $0.0504
-3.21%
$2.26 million $94,540
May 30, 2026 $0.0521
+3.83%
$2.34 million $61,250
May 29, 2026 $0.0502
-3.74%
$2.25 million $19,746
May 28, 2026 $0.0521
+4.01%
$2.34 million $17,669
May 27, 2026 $0.0501
+120.47%
$2.25 million $26,551
May 26, 2026 $0.06
+0.00%
$2.7 million $17,262
May 25, 2026 $0.06
+0.00%
$2.7 million $17,080
May 24, 2026 $0.06
-6.32%
$2.7 million $9,822
May 23, 2026 $0.064
-32.95%
$2.88 million $37,401
May 22, 2026 $0.0919
+0.58%
$4.13 million $76,270
May 21, 2026 $0.0931
-2.53%
$4.18 million $67,740
May 20, 2026 $0.0995
+2.92%
$4.47 million $87,510
May 19, 2026 $0.0952
-8.35%
$4.28 million $67,258
Download