Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.053
+2.16%
$2.38 million $110,007
Jul 7, 1 PM $0.0506
-4.05%
$2.28 million $105,197
Jul 7, 12 PM $0.0505
-4.77%
$2.27 million $102,402
Jul 7, 11 AM $0.0537
+6.11%
$2.41 million $105,969
Jul 7, 10 AM $0.0506
-1.96%
$2.27 million $99,013
Jul 7, 9 AM $0.0528
+4.95%
$2.37 million $104,559
Jul 7, 8 AM $0.0507
-5.30%
$2.28 million $98,434
Jul 7, 7 AM $0.0526
-1.39%
$2.36 million $102,982
Jul 7, 6 AM $0.0514
-2.93%
$2.31 million $100,846
Jul 7, 5 AM $0.0538
+2.75%
$2.42 million $104,940
Jul 7, 4 AM $0.0519
-0.35%
$2.33 million $101,014
Jul 7, 3 AM $0.0526
+0.32%
$2.36 million $102,556
Jul 7, 2 AM $0.0516
+1.98%
$2.32 million $101,294
Jul 7, 1 AM $0.0501
-6.35%
$2.25 million $97,126
Jul 7, 12 AM $0.0526
+3.36%
$2.36 million $101,448
Jul 6, 11 PM $0.0508
+1.27%
$2.28 million $100,261
Jul 6, 10 PM $0.053
-0.69%
$2.38 million $104,848
Jul 6, 9 PM $0.0508
-4.41%
$2.28 million $99,957
Jul 6, 8 PM $0.0501
-4.41%
$2.25 million $97,201
Jul 6, 7 PM $0.0521
+2.02%
$2.34 million $100,882
Jul 6, 6 PM $0.0535
+5.05%
$2.4 million $103,455
Jul 6, 5 PM $0.051
+1.35%
$2.29 million $97,484
Jul 6, 4 PM $0.053
+2.91%
$2.38 million $101,232
Jul 6, 3 PM $0.0521
-1.97%
$2.34 million $99,386
Jul 6, 2 PM $0.0517
-4.06%
$2.32 million $98,783
Jul 6, 1 PM $0.0519
-1.65%
$2.33 million $98,171
Jul 6, 12 PM $0.0501
-6.45%
$2.25 million $93,546
Jul 6, 11 AM $0.0523
+3.92%
$2.35 million $97,749
Jul 6, 10 AM $0.0536
+3.87%
$2.41 million $95,284
Jul 6, 9 AM $0.0521
-1.81%
$2.34 million $98,573
Jul 6, 8 AM $0.0529
+3.40%
$2.38 million $102,416
Jul 6, 7 AM $0.0507
-2.27%
$2.28 million $97,720
Jul 6, 6 AM $0.0505
-0.82%
$2.27 million $99,919
Jul 6, 5 AM $0.0539
+0.88%
$2.42 million $95,938
Jul 6, 4 AM $0.0505
-3.33%
$2.27 million $100,874
Jul 6, 3 AM $0.0506
+0.00%
$2.27 million $96,199
Jul 6, 2 AM $0.052
-2.24%
$2.33 million $97,535
Jul 6, 1 AM $0.053
+1.14%
$2.38 million $100,367
Jul 6, 12 AM $0.0537
+3.73%
$2.41 million $101,492
Jul 5, 11 PM $0.0534
+1.89%
$2.4 million $95,621
Jul 5, 10 PM $0.0511
-2.61%
$2.3 million $96,808
Jul 5, 9 PM $0.0506
-3.73%
$2.27 million $93,833
Jul 5, 8 PM $0.0532
+2.76%
$2.39 million $98,858
Jul 5, 7 PM $0.0514
-1.76%
$2.31 million $96,344
Jul 5, 6 PM $0.0515
-2.92%
$2.31 million $97,553
Jul 5, 5 PM $0.0507
+0.42%
$2.28 million $96,571
Jul 5, 4 PM $0.0505
-4.29%
$2.27 million $97,237
Jul 5, 3 PM $0.0538
+6.12%
$2.42 million $104,675
Jul 5, 2 PM $0.0512
-2.66%
$2.3 million $99,840
Jul 5, 1 PM $0.0526
+3.30%
$2.36 million $103,078
Download