EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0565
+0.00%
$ 2.54 million $ 109,351
Today, at 3 AM $ 0.0579
+0.68%
$ 2.6 million $ 109,120
Today, at 2 AM $ 0.0576
+2.95%
$ 2.59 million $ 110,355
Today, at 1 AM $ 0.0577
+3.22%
$ 2.59 million $ 109,249
Yesterday, at 12 AM $ 0.056
+0.11%
$ 2.52 million $ 109,501
Yesterday, at 11 PM $ 0.0569
+1.84%
$ 2.56 million $ 110,346
Yesterday, at 10 PM $ 0.0576
-0.31%
$ 2.59 million $ 108,538
Yesterday, at 9 PM $ 0.0566
-1.07%
$ 2.54 million $ 111,014
Yesterday, at 8 PM $ 0.0574
+0.60%
$ 2.58 million $ 109,936
Yesterday, at 7 PM $ 0.0567
-2.04%
$ 2.55 million $ 109,278
Yesterday, at 6 PM $ 0.0569
-0.05%
$ 2.56 million $ 107,416
Yesterday, at 5 PM $ 0.0566
-1.12%
$ 2.54 million $ 99,871
Yesterday, at 4 PM $ 0.0564
-0.27%
$ 2.53 million $ 97,273
Yesterday, at 3 PM $ 0.0553
-2.37%
$ 2.48 million $ 94,254
Yesterday, at 2 PM $ 0.0555
-1.35%
$ 2.49 million $ 93,579
Yesterday, at 1 PM $ 0.0562
+0.86%
$ 2.53 million $ 90,273
Yesterday, at 12 PM $ 0.0576
+1.14%
$ 2.59 million $ 91,114
Yesterday, at 11 AM $ 0.0578
-0.09%
$ 2.59 million $ 91,927
Yesterday, at 10 AM $ 0.0574
-0.10%
$ 2.58 million $ 91,334
Yesterday, at 9 AM $ 0.0565
+1.73%
$ 2.54 million $ 89,700
Yesterday, at 8 AM $ 0.0571
-1.38%
$ 2.57 million $ 86,792
Yesterday, at 7 AM $ 0.0569
-1.66%
$ 2.56 million $ 90,659
Yesterday, at 6 AM $ 0.0577
+3.31%
$ 2.59 million $ 89,371
Yesterday, at 5 AM $ 0.0576
+1.82%
$ 2.59 million $ 84,787
Yesterday, at 4 AM $ 0.0575
+1.30%
$ 2.58 million $ 85,281
Yesterday, at 3 AM $ 0.0555
-0.04%
$ 2.49 million $ 85,038
Yesterday, at 2 AM $ 0.0566
+0.78%
$ 2.54 million $ 82,719
Yesterday, at 1 AM $ 0.0553
-4.19%
$ 2.49 million $ 82,759
Apr 21, 12 AM $ 0.0573
+2.36%
$ 2.57 million $ 82,746
Apr 20, 11 PM $ 0.0561
+1.17%
$ 2.52 million $ 78,311
Apr 20, 10 PM $ 0.0573
+1.58%
$ 2.57 million $ 77,744
Apr 20, 9 PM $ 0.0557
+0.14%
$ 2.5 million $ 78,602
Apr 20, 8 PM $ 0.0577
+1.87%
$ 2.59 million $ 77,369
Apr 20, 7 PM $ 0.0563
+1.06%
$ 2.53 million $ 78,598
Apr 20, 6 PM $ 0.0576
-0.67%
$ 2.59 million $ 79,000
Apr 20, 5 PM $ 0.058
-3.35%
$ 2.61 million $ 86,098
Apr 20, 4 PM $ 0.0598
+1.00%
$ 2.69 million $ 91,912
Apr 20, 3 PM $ 0.0591
-0.52%
$ 2.65 million $ 90,728
Apr 20, 2 PM $ 0.06
+1.40%
$ 2.7 million $ 91,160
Apr 20, 1 PM $ 0.0584
-2.00%
$ 2.62 million $ 90,551
Apr 20, 12 PM $ 0.0595
+1.67%
$ 2.67 million $ 88,964
Apr 20, 11 AM $ 0.0588
-1.51%
$ 2.64 million $ 87,802
Apr 20, 10 AM $ 0.0581
-1.14%
$ 2.61 million $ 87,424
Apr 20, 9 AM $ 0.0592
-1.07%
$ 2.66 million $ 87,706
Apr 20, 8 AM $ 0.0594
-0.67%
$ 2.67 million $ 88,907
Apr 20, 7 AM $ 0.0582
-1.05%
$ 2.62 million $ 88,741
Apr 20, 6 AM $ 0.0594
+0.00%
$ 2.67 million $ 89,191
Apr 20, 5 AM $ 0.0592
+1.75%
$ 2.66 million $ 89,447
Apr 20, 4 AM $ 0.0587
+0.53%
$ 2.64 million $ 88,352
Apr 20, 3 AM $ 0.0583
-0.17%
$ 2.62 million $ 86,929
Download