Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KanadeCoin Historical Data

KNDC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2019 $0.0000191
-11.88%
$104,438 $23
Apr 17, 2019 $0.0000217
-18.79%
$118,524 $8
Apr 16, 2019 $0.0000267
+6.57%
$145,955 $3
Apr 15, 2019 $0.000025
+10.23%
$136,954 $5
Apr 14, 2019 $0.0000227
+1.91%
$124,252 $4
Apr 13, 2019 $0.0000223
-56.05%
$121,941 $79
Apr 12, 2019 $0.0000507
+206.35%
$277,462 $13
Apr 11, 2019 $0.0000166
-21.60%
$90,578 $23
Apr 10, 2019 $0.0000211
-54.78%
$115,527 $25
Apr 9, 2019 $0.0000467
+57.12%
$255,489 $0
Apr 8, 2019 $0.0000297
+16.35%
$162,625 $64
Apr 7, 2019 $0.0000255
+90.03%
$139,765 $31
Apr 6, 2019 $0.0000134
-32.91%
$73,547 $17
Apr 5, 2019 $0.00002
-43.36%
$109,638 $6
Apr 4, 2019 $0.0000354
-53.84%
$193,552 $22
Apr 3, 2019 $0.0000767
+183.40%
$419,413 $660
Apr 2, 2019 $0.0000271
-9.55%
$147,996 $15
Apr 1, 2019 $0.0000299
+31.68%
$163,604 $109
Mar 31, 2019 $0.0000227
-24.74%
$124,255 $502
Mar 30, 2019 $0.0000302
+5.69%
$165,114 $366
Mar 29, 2019 $0.0000286
+44.67%
$156,666 $229
Mar 28, 2019 $0.0000198
+38.68%
$108,289 $8
Mar 27, 2019 $0.0000143
-51.24%
$78,079 $103
Mar 26, 2019 $0.0000293
+74.45%
$160,130 $22
Mar 25, 2019 $0.0000168
+144.45%
$91,725 $48
Mar 24, 2019 $0.0₅686
-56.15%
$37,521 $8
Mar 23, 2019 $0.0000156
+25.36%
$85,581 $49
Mar 22, 2019 $0.0000125
-17.01%
$68,257 $37
Mar 21, 2019 $0.000015
-2.68%
$82,186 $1
Mar 20, 2019 $0.0000153
-0.92%
$83,443 $2
Mar 19, 2019 $0.0000154
-13.93%
$84,137 $2
Mar 18, 2019 $0.0000179
+42.19%
$97,753 $31
Mar 17, 2019 $0.0000126
-1.44%
$69,150 $1
Mar 16, 2019 $0.0000128
+10.66%
$70,176 $12
Mar 15, 2019 $0.0000116
+4.96%
$63,407 $3
Mar 14, 2019 $0.000012
+6.51%
$65,575 $1
Mar 13, 2019 $0.0000113
+4.36%
$61,552 $3
Mar 12, 2019 $0.0000108
+0.62%
$59,024 $2
Mar 11, 2019 $0.0000107
-16.72%
$58,633 $3
Mar 10, 2019 $0.0000129
-33.35%
$70,561 $4
Mar 9, 2019 $0.0000194
+52.88%
$105,880 $111
Mar 8, 2019 $0.000014
+0.19%
$76,687 $0
Mar 7, 2019 $0.000014
-0.21%
$76,542 $0
Mar 6, 2019 $0.000014
+11.64%
$76,690 $5
Mar 5, 2019 $0.0000126
-5.60%
$68,681 $9
Mar 4, 2019 $0.0000133
+11.03%
$72,780 $4
Mar 3, 2019 $0.000012
-44.96%
$65,542 $39
Mar 2, 2019 $0.0000218
+21.44%
$119,081 $2
Mar 1, 2019 $0.0000179
-18.72%
$98,083 $2
Feb 28, 2019 $0.0000221
+4.17%
$120,654 $12