KanadeCoin Historical Data

KNDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0000191
-11.88%
$104,438 $23
Apr 17, 2019 $0.0000217
-18.79%
$118,524 $8
Apr 16, 2019 $0.0000267
+6.57%
$145,955 $3
Apr 15, 2019 $0.000025
+10.23%
$136,954 $5
Apr 14, 2019 $0.0000227
+1.91%
$124,252 $4
Apr 13, 2019 $0.0000223
-56.05%
$121,941 $79
Apr 12, 2019 $0.0000507
+206.35%
$277,462 $13
Apr 11, 2019 $0.0000166
-21.60%
$90,578 $23
Apr 10, 2019 $0.0000211
-54.78%
$115,527 $25
Apr 9, 2019 $0.0000467
+57.12%
$255,489 $0
Apr 8, 2019 $0.0000297
+16.35%
$162,625 $64
Apr 7, 2019 $0.0000255
+90.03%
$139,765 $31
Apr 6, 2019 $0.0000134
-32.91%
$73,547 $17
Apr 5, 2019 $0.00002
-43.36%
$109,638 $6
Apr 4, 2019 $0.0000354
-53.84%
$193,552 $22
Apr 3, 2019 $0.0000767
+183.40%
$419,413 $660
Apr 2, 2019 $0.0000271
-9.55%
$147,996 $15
Apr 1, 2019 $0.0000299
+31.68%
$163,604 $109
Mar 31, 2019 $0.0000227
-24.74%
$124,255 $502
Mar 30, 2019 $0.0000302
+5.69%
$165,114 $366
Mar 29, 2019 $0.0000286
+44.67%
$156,666 $229
Mar 28, 2019 $0.0000198
+38.68%
$108,289 $8
Mar 27, 2019 $0.0000143
-51.24%
$78,079 $103
Mar 26, 2019 $0.0000293
+74.45%
$160,130 $22
Mar 25, 2019 $0.0000168
+144.45%
$91,725 $48
Mar 24, 2019 $0.0₅686
-56.15%
$37,521 $8
Mar 23, 2019 $0.0000156
+25.36%
$85,581 $49
Mar 22, 2019 $0.0000125
-17.01%
$68,257 $37
Mar 21, 2019 $0.000015
-2.68%
$82,186 $1
Mar 20, 2019 $0.0000153
-0.92%
$83,443 $2
Mar 19, 2019 $0.0000154
-13.93%
$84,137 $2
Mar 18, 2019 $0.0000179
+42.19%
$97,753 $31
Mar 17, 2019 $0.0000126
-1.44%
$69,150 $1
Mar 16, 2019 $0.0000128
+10.66%
$70,176 $12
Mar 15, 2019 $0.0000116
+4.96%
$63,407 $3
Mar 14, 2019 $0.000012
+6.51%
$65,575 $1
Mar 13, 2019 $0.0000113
+4.36%
$61,552 $3
Mar 12, 2019 $0.0000108
+0.62%
$59,024 $2
Mar 11, 2019 $0.0000107
-16.72%
$58,633 $3
Mar 10, 2019 $0.0000129
-33.35%
$70,561 $4
Mar 9, 2019 $0.0000194
+52.88%
$105,880 $111
Mar 8, 2019 $0.000014
+0.19%
$76,687 $0
Mar 7, 2019 $0.000014
-0.21%
$76,542 $0
Mar 6, 2019 $0.000014
+11.64%
$76,690 $5
Mar 5, 2019 $0.0000126
-5.60%
$68,681 $9
Mar 4, 2019 $0.0000133
+11.03%
$72,780 $4
Mar 3, 2019 $0.000012
-44.96%
$65,542 $39
Mar 2, 2019 $0.0000218
+21.44%
$119,081 $2
Mar 1, 2019 $0.0000179
-18.72%
$98,083 $2
Feb 28, 2019 $0.0000221
+4.17%
$120,654 $12