KanadeCoin Historical Data

KNDC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.0000212
+8.99%
$115,824 $9
Feb 26, 2019 $0.0000194
+25.33%
$106,316 $22
Feb 25, 2019 $0.0000155
+4.11%
$84,824 $0
Feb 24, 2019 $0.0000149
-22.44%
$81,566 $0
Feb 23, 2019 $0.0000192
+7.43%
$105,162 $72
Feb 22, 2019 $0.0000194
+1.28%
$105,937 $0
Feb 21, 2019 $0.0000191
-31.95%
$104,636 $92
Feb 20, 2019 $0.0000281
+51.05%
$153,788 $33
Feb 19, 2019 $0.0000186
-20.61%
$101,844 $29
Feb 18, 2019 $0.0000235
+11.15%
$128,323 $208
Feb 17, 2019 $0.0000211
-14.55%
$115,431 $8
Feb 16, 2019 $0.0000247
+25.98%
$135,110 $10
Feb 15, 2019 $0.000016
+1.24%
$87,646 $5
Feb 14, 2019 $0.0000158
+0.45%
$86,577 $5
Feb 13, 2019 $0.0000158
+1.38%
$86,217 $6
Feb 12, 2019 $0.0000155
-1.75%
$85,040 $41
Feb 11, 2019 $0.0000158
+2.35%
$86,599 $10
Feb 10, 2019 $0.0000155
-13.52%
$84,671 $16
Feb 9, 2019 $0.0000299
+0.11%
$163,341 $14
Feb 8, 2019 $0.0000298
+105.03%
$163,295 $14
Feb 7, 2019 $0.0000146
-0.77%
$79,636 $1
Feb 6, 2019 $0.0000147
-8.72%
$80,247 $6
Feb 5, 2019 $0.0000161
-3.91%
$87,914 $3
Feb 4, 2019 $0.0000167
-36.55%
$91,503 $3
Feb 3, 2019 $0.0000264
+59.23%
$144,192 $21
Feb 2, 2019 $0.0000165
-19.06%
$90,447 $4
Feb 1, 2019 $0.0000204
-29.90%
$111,798 $1
Jan 31, 2019 $0.0000291
+8.15%
$159,470 $70
Jan 30, 2019 $0.0000269
-1.47%
$147,429 $11
Jan 29, 2019 $0.0000274
+36.47%
$149,663 $61
Jan 28, 2019 $0.00002
-29.94%
$109,668 $6
Jan 27, 2019 $0.0000286
+76.94%
$156,677 $64
Jan 26, 2019 $0.0000162
+26.84%
$88,540 $70
Jan 25, 2019 $0.0000128
-38.07%
$69,807 $28
Jan 24, 2019 $0.0000206
-42.53%
$112,729 $90
Jan 23, 2019 $0.0000358
+83.61%
$196,137 $0
Jan 22, 2019 $0.0000195
+52.10%
$106,828 $0
Jan 19, 2019 $0.0000109
+0.84%
$59,462 $0
Jan 18, 2019 $0.0000108
-32.50%
$58,959 $0
Jan 17, 2019 $0.000016
-6.81%
$87,310 $2
Jan 16, 2019 $0.0000134
+1.50%
$73,570 $22
Jan 15, 2019 $0.0000133
-35.64%
$72,544 $21
Jan 14, 2019 $0.0000206
+4.82%
$112,798 $4
Jan 13, 2019 $0.0000197
-21.21%
$107,569 $3
Jan 12, 2019 $0.000025
-1.05%
$136,536 $2
Jan 11, 2019 $0.0000252
+10.33%
$137,950 $2
Jan 10, 2019 $0.0000229
-15.51%
$125,107 $0
Jan 9, 2019 $0.0000271
+0.62%
$148,240 $1
Jan 8, 2019 $0.0000269
+18.84%
$147,326 $5
Jan 7, 2019 $0.0000227
-1.10%
$124,014 $0