KanadeCoin Historical Data

KNDC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0000212
+8.99%
$ 115,824 $ 9
Feb 26, 2019 $ 0.0000194
+25.33%
$ 106,316 $ 22
Feb 25, 2019 $ 0.0000155
+4.11%
$ 84,824 $ 0
Feb 24, 2019 $ 0.0000149
-22.44%
$ 81,566 $ 0
Feb 23, 2019 $ 0.0000192
+7.43%
$ 105,162 $ 72
Feb 22, 2019 $ 0.0000194
+1.28%
$ 105,937 $ 0
Feb 21, 2019 $ 0.0000191
-31.95%
$ 104,636 $ 92
Feb 20, 2019 $ 0.0000281
+51.05%
$ 153,788 $ 33
Feb 19, 2019 $ 0.0000186
-20.61%
$ 101,844 $ 29
Feb 18, 2019 $ 0.0000235
+11.15%
$ 128,323 $ 208
Feb 17, 2019 $ 0.0000211
-14.55%
$ 115,431 $ 8
Feb 16, 2019 $ 0.0000247
+25.98%
$ 135,110 $ 10
Feb 15, 2019 $ 0.000016
+1.24%
$ 87,646 $ 5
Feb 14, 2019 $ 0.0000158
+0.45%
$ 86,577 $ 5
Feb 13, 2019 $ 0.0000158
+1.38%
$ 86,217 $ 6
Feb 12, 2019 $ 0.0000155
-1.75%
$ 85,040 $ 41
Feb 11, 2019 $ 0.0000158
+2.35%
$ 86,599 $ 10
Feb 10, 2019 $ 0.0000155
-13.52%
$ 84,671 $ 16
Feb 9, 2019 $ 0.0000299
+0.11%
$ 163,341 $ 14
Feb 8, 2019 $ 0.0000298
+105.03%
$ 163,295 $ 14
Feb 7, 2019 $ 0.0000146
-0.77%
$ 79,636 $ 1
Feb 6, 2019 $ 0.0000147
-8.72%
$ 80,247 $ 6
Feb 5, 2019 $ 0.0000161
-3.91%
$ 87,914 $ 3
Feb 4, 2019 $ 0.0000167
-36.55%
$ 91,503 $ 3
Feb 3, 2019 $ 0.0000264
+59.23%
$ 144,192 $ 21
Feb 2, 2019 $ 0.0000165
-19.06%
$ 90,447 $ 4
Feb 1, 2019 $ 0.0000204
-29.90%
$ 111,798 $ 1
Jan 31, 2019 $ 0.0000291
+8.15%
$ 159,470 $ 70
Jan 30, 2019 $ 0.0000269
-1.47%
$ 147,429 $ 11
Jan 29, 2019 $ 0.0000274
+36.47%
$ 149,663 $ 61
Jan 28, 2019 $ 0.00002
-29.94%
$ 109,668 $ 6
Jan 27, 2019 $ 0.0000286
+76.94%
$ 156,677 $ 64
Jan 26, 2019 $ 0.0000162
+26.84%
$ 88,540 $ 70
Jan 25, 2019 $ 0.0000128
-38.07%
$ 69,807 $ 28
Jan 24, 2019 $ 0.0000206
-42.53%
$ 112,729 $ 90
Jan 23, 2019 $ 0.0000358
+83.61%
$ 196,137 $ 0
Jan 22, 2019 $ 0.0000195
+52.10%
$ 106,828 $ 0
Jan 19, 2019 $ 0.0000109
+0.84%
$ 59,462 $ 0
Jan 18, 2019 $ 0.0000108
-32.50%
$ 58,959 $ 0
Jan 17, 2019 $ 0.000016
-6.81%
$ 87,310 $ 2
Jan 16, 2019 $ 0.0000134
+1.50%
$ 73,570 $ 22
Jan 15, 2019 $ 0.0000133
-35.64%
$ 72,544 $ 21
Jan 14, 2019 $ 0.0000206
+4.82%
$ 112,798 $ 4
Jan 13, 2019 $ 0.0000197
-21.21%
$ 107,569 $ 3
Jan 12, 2019 $ 0.000025
-1.05%
$ 136,536 $ 2
Jan 11, 2019 $ 0.0000252
+10.33%
$ 137,950 $ 2
Jan 10, 2019 $ 0.0000229
-15.51%
$ 125,107 $ 0
Jan 9, 2019 $ 0.0000271
+0.62%
$ 148,240 $ 1
Jan 8, 2019 $ 0.0000269
+18.84%
$ 147,326 $ 5
Jan 7, 2019 $ 0.0000227
-1.10%
$ 124,014 $ 0