KanadeCoin Historical Data

KNDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.0000368
+1.30%
$201,289 $4
Mar 19, 2021 $0.0000363
-79.28%
$198,397 $4
Mar 18, 2021 $0.000175
+217.82%
$956,923 $25
Mar 17, 2021 $0.000551
-3.09%
$3.01 million $72
Mar 16, 2021 $0.000568
+1.23%
$3.11 million $74
Mar 15, 2021 $0.000565
-4.90%
$3.09 million $362
Mar 14, 2021 $0.000595
-0.79%
$3.25 million $381
Mar 13, 2021 $0.0000387
-65.08%
$211,876 $4
Mar 12, 2021 $0.000111
+102.83%
$607,068 $4
Mar 11, 2021 $0.0000547
-71.44%
$299,243 $1
Mar 10, 2021 $0.000191
-65.19%
$1.04 million $5
Mar 9, 2021 $0.000548
+0.16%
$3 million $1
Mar 7, 2021 $0.0000332
+0.07%
$181,448 $3
Mar 6, 2021 $0.0000332
-91.81%
$181,647 $3
Mar 5, 2021 $0.000405
+1.27K%
$2.22 million $55
Mar 4, 2021 $0.0000307
-2.94%
$168,006 $165
Mar 3, 2021 $0.0000317
+1.04%
$173,370 $176
Feb 27, 2021 $0.00003
+3.32%
$163,980 $0
Feb 26, 2021 $0.000029
-33.98%
$158,602 $103
Feb 25, 2021 $0.0005
+0.32%
$2.73 million $15
Feb 24, 2021 $0.000498
+3.08K%
$2.72 million $15
Feb 23, 2021 $0.0000157
+2.24%
$85,668 $0
Feb 19, 2021 $0.000528
+2.22%
$2.89 million $1
Feb 18, 2021 $0.000517
+167.98%
$2.83 million $1
Feb 17, 2021 $0.000193
+979.47%
$1.06 million $2
Feb 16, 2021 $0.0000179
-49.67%
$97,961 $25
Feb 15, 2021 $0.0000356
+96.58%
$194,557 $49
Feb 14, 2021 $0.0000181
-1.84%
$99,051 $4
Feb 13, 2021 $0.0000181
-2.02%
$98,838 $10
Feb 12, 2021 $0.0000185
+3.14%
$100,957 $11
Feb 11, 2021 $0.0000179
-48.81%
$97,897 $16
Feb 10, 2021 $0.000035
+98.20%
$191,283 $2
Feb 9, 2021 $0.0000176
+0.42%
$96,515 $2
Feb 8, 2021 $0.0000175
+7.22%
$96,017 $4
Feb 4, 2021 $0.000372
-0.41%
$2.03 million $1
Feb 3, 2021 $0.000373
+2.36K%
$2.04 million $112
Feb 2, 2021 $0.0000152
+9.92%
$82,949 $1
Jan 24, 2021 $0.0000139
+12.79%
$75,978 $7
Jan 23, 2021 $0.0000123
-0.31%
$67,355 $30
Jan 22, 2021 $0.0000124
+6.32%
$67,608 $2
Jan 21, 2021 $0.0000124
-9.98%
$68,060 $1
Jan 20, 2021 $0.0000138
+1.24%
$75,698 $1
Jan 15, 2021 $0.0000122
+0.09%
$66,880 $12
Jan 14, 2021 $0.0000122
+7.80%
$66,650 $12
Jan 13, 2021 $0.0000113
-43.56%
$61,803 $11
Jan 11, 2021 $0.000347
-9.55%
$1.9 million $86
Jan 10, 2021 $0.000384
+1.40K%
$2.1 million $95
Jan 9, 2021 $0.0000256
+4.73%
$140,190 $4
Jan 8, 2021 $0.000012
-1.87%
$65,719 $3
Jan 7, 2021 $0.0000122
+1.87%
$66,984 $3