KanadeCoin Historical Data

KNDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0000368
+1.30%
$ 201,289 $ 4
Mar 19, 2021 $ 0.0000363
-79.28%
$ 198,397 $ 4
Mar 18, 2021 $ 0.000175
+217.82%
$ 956,923 $ 25
Mar 17, 2021 $ 0.000551
-3.09%
$ 3.01 million $ 72
Mar 16, 2021 $ 0.000568
+1.23%
$ 3.11 million $ 74
Mar 15, 2021 $ 0.000565
-4.90%
$ 3.09 million $ 362
Mar 14, 2021 $ 0.000595
-0.79%
$ 3.25 million $ 381
Mar 13, 2021 $ 0.0000387
-65.08%
$ 211,876 $ 4
Mar 12, 2021 $ 0.000111
+102.83%
$ 607,068 $ 4
Mar 11, 2021 $ 0.0000547
-71.44%
$ 299,243 $ 1
Mar 10, 2021 $ 0.000191
-65.19%
$ 1.04 million $ 5
Mar 9, 2021 $ 0.000548
+0.16%
$ 3 million $ 1
Mar 7, 2021 $ 0.0000332
+0.07%
$ 181,448 $ 3
Mar 6, 2021 $ 0.0000332
-91.81%
$ 181,647 $ 3
Mar 5, 2021 $ 0.000405
+1,270.42%
$ 2.22 million $ 55
Mar 4, 2021 $ 0.0000307
-2.94%
$ 168,006 $ 165
Mar 3, 2021 $ 0.0000317
+1.04%
$ 173,370 $ 176
Feb 27, 2021 $ 0.00003
+3.32%
$ 163,980 $ 0
Feb 26, 2021 $ 0.000029
-33.98%
$ 158,602 $ 103
Feb 25, 2021 $ 0.0005
+0.32%
$ 2.73 million $ 15
Feb 24, 2021 $ 0.000498
+3,082.12%
$ 2.72 million $ 15
Feb 23, 2021 $ 0.0000157
+2.24%
$ 85,668 $ 0
Feb 19, 2021 $ 0.000528
+2.22%
$ 2.89 million $ 1
Feb 18, 2021 $ 0.000517
+167.98%
$ 2.83 million $ 1
Feb 17, 2021 $ 0.000193
+979.47%
$ 1.06 million $ 2
Feb 16, 2021 $ 0.0000179
-49.67%
$ 97,961 $ 25
Feb 15, 2021 $ 0.0000356
+96.58%
$ 194,557 $ 49
Feb 14, 2021 $ 0.0000181
-1.84%
$ 99,051 $ 4
Feb 13, 2021 $ 0.0000181
-2.02%
$ 98,838 $ 10
Feb 12, 2021 $ 0.0000185
+3.14%
$ 100,957 $ 11
Feb 11, 2021 $ 0.0000179
-48.81%
$ 97,897 $ 16
Feb 10, 2021 $ 0.000035
+98.20%
$ 191,283 $ 2
Feb 9, 2021 $ 0.0000176
+0.42%
$ 96,515 $ 2
Feb 8, 2021 $ 0.0000175
+7.22%
$ 96,017 $ 4
Feb 4, 2021 $ 0.000372
-0.41%
$ 2.03 million $ 1
Feb 3, 2021 $ 0.000373
+2,363.01%
$ 2.04 million $ 112
Feb 2, 2021 $ 0.0000152
+9.92%
$ 82,949 $ 1
Jan 24, 2021 $ 0.0000139
+12.79%
$ 75,978 $ 7
Jan 23, 2021 $ 0.0000123
-0.31%
$ 67,355 $ 30
Jan 22, 2021 $ 0.0000124
+6.32%
$ 67,608 $ 2
Jan 21, 2021 $ 0.0000124
-9.98%
$ 68,060 $ 1
Jan 20, 2021 $ 0.0000138
+1.24%
$ 75,698 $ 1
Jan 15, 2021 $ 0.0000122
+0.09%
$ 66,880 $ 12
Jan 14, 2021 $ 0.0000122
+7.80%
$ 66,650 $ 12
Jan 13, 2021 $ 0.0000113
-43.56%
$ 61,803 $ 11
Jan 11, 2021 $ 0.000347
-9.55%
$ 1.9 million $ 86
Jan 10, 2021 $ 0.000384
+1,399.77%
$ 2.1 million $ 95
Jan 9, 2021 $ 0.0000256
+4.73%
$ 140,190 $ 4
Jan 8, 2021 $ 0.000012
-1.87%
$ 65,719 $ 3
Jan 7, 2021 $ 0.0000122
+1.87%
$ 66,984 $ 3