KanadeCoin Historical Data

KNDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0000115
+4.29%
$62,802 $57
Jan 5, 2021 $0.000011
-47.01%
$60,226 $55
Jan 4, 2021 $0.0000194
-0.87%
$105,888 $79
Jan 3, 2021 $0.0000195
-15.97%
$106,840 $79
Jan 2, 2021 $0.0000232
+217.26%
$127,184 $42
Dec 27, 2020 $0.0000137
+7.28%
$74,933 $1
Dec 26, 2020 $0.0000127
-32.12%
$69,621 $1
Dec 23, 2020 $0.0₅604
-5.11%
$33,054 $0
Dec 22, 2020 $0.0₅635
+4.60%
$34,757 $0
Dec 14, 2020 $0.0000117
+0.37%
$64,038 $0
Dec 13, 2020 $0.0000118
+0.05%
$64,817 $43
Dec 7, 2020 $0.0000119
-0.40%
$65,136 $2
Dec 6, 2020 $0.000012
+0.03%
$65,655 $2
Nov 30, 2020 $0.0000115
+0.06%
$62,961 $5
Nov 29, 2020 $0.0000115
+3.72%
$62,904 $5
Nov 28, 2020 $0.0000153
-1.39%
$83,747 $0.1
Nov 27, 2020 $0.0000155
-0.98%
$84,860 $0.1
Nov 26, 2020 $0.0000101
-11.76%
$55,164 $1
Nov 25, 2020 $0.0000114
-3.49%
$62,549 $1
Nov 24, 2020 $0.000012
-1.11%
$65,906 $5
Nov 23, 2020 $0.0000122
-31.46%
$66,613 $16
Nov 21, 2020 $0.000046
+0.32%
$251,401 $52
Nov 20, 2020 $0.0000458
+7.95%
$250,538 $51
Nov 19, 2020 $0.0000424
+195.24%
$232,067 $57
Nov 18, 2020 $0.0000144
-26.98%
$78,626 $43
Nov 2, 2020 $0.0₅799
+0.83%
$43,693 $0
Nov 1, 2020 $0.0₅792
+2.50%
$43,320 $0
Oct 31, 2020 $0.0₅772
-0.20%
$42,258 $0
Oct 27, 2020 $0.0000118
+0.02%
$64,567 $0
Oct 26, 2020 $0.0000118
-3.01%
$64,588 $0
Oct 25, 2020 $0.0000122
-0.19%
$66,605 $0
Oct 20, 2020 $0.0000111
-2.34%
$60,803 $1
Oct 19, 2020 $0.0000114
+0.36%
$62,267 $1
Oct 18, 2020 $0.0000113
+2.46%
$62,039 $4
Oct 17, 2020 $0.0000147
+0.59%
$80,511 $3
Oct 16, 2020 $0.0000146
-3.09%
$80,037 $4
Oct 15, 2020 $0.0000151
-0.53%
$82,579 $2
Oct 14, 2020 $0.0000152
+1.28%
$83,039 $2
Oct 8, 2020 $0.0000102
-0.77%
$55,680 $1
Oct 7, 2020 $0.0000103
-24.76%
$56,103 $1
Oct 6, 2020 $0.0000136
+28.50%
$74,571 $0
Oct 5, 2020 $0.0000106
-24.74%
$58,032 $1
Sep 29, 2020 $0.000025
+0.89%
$137,003 $26
Sep 28, 2020 $0.0000248
-0.74%
$135,874 $25
Sep 27, 2020 $0.000025
+76.43%
$136,827 $1
Sep 26, 2020 $0.0000142
+0.05%
$77,617 $1
Sep 22, 2020 $0.0000275
+0.56%
$150,341 $11
Sep 21, 2020 $0.0000273
-8.00%
$149,559 $11
Sep 17, 2020 $0.0000305
+4.57%
$167,014 $3
Sep 16, 2020 $0.0000292
+0.14%
$159,800 $3