KanadeCoin Historical Data

KNDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000115
+4.29%
$ 62,802 $ 57
Jan 5, 2021 $ 0.000011
-47.01%
$ 60,226 $ 55
Jan 4, 2021 $ 0.0000194
-0.87%
$ 105,888 $ 79
Jan 3, 2021 $ 0.0000195
-15.97%
$ 106,840 $ 79
Jan 2, 2021 $ 0.0000232
+217.26%
$ 127,184 $ 42
Dec 27, 2020 $ 0.0000137
+7.28%
$ 74,933 $ 1
Dec 26, 2020 $ 0.0000127
-32.12%
$ 69,621 $ 1
Dec 23, 2020 $ 0.0₅604
-5.11%
$ 33,054 $ 0
Dec 22, 2020 $ 0.0₅635
+4.60%
$ 34,757 $ 0
Dec 14, 2020 $ 0.0000117
+0.37%
$ 64,038 $ 0
Dec 13, 2020 $ 0.0000118
+0.05%
$ 64,817 $ 43
Dec 7, 2020 $ 0.0000119
-0.40%
$ 65,136 $ 2
Dec 6, 2020 $ 0.000012
+0.03%
$ 65,655 $ 2
Nov 30, 2020 $ 0.0000115
+0.06%
$ 62,961 $ 5
Nov 29, 2020 $ 0.0000115
+3.72%
$ 62,904 $ 5
Nov 28, 2020 $ 0.0000153
-1.39%
$ 83,747 $ 0.1
Nov 27, 2020 $ 0.0000155
-0.98%
$ 84,860 $ 0.1
Nov 26, 2020 $ 0.0000101
-11.76%
$ 55,164 $ 1
Nov 25, 2020 $ 0.0000114
-3.49%
$ 62,549 $ 1
Nov 24, 2020 $ 0.000012
-1.11%
$ 65,906 $ 5
Nov 23, 2020 $ 0.0000122
-31.46%
$ 66,613 $ 16
Nov 21, 2020 $ 0.000046
+0.32%
$ 251,401 $ 52
Nov 20, 2020 $ 0.0000458
+7.95%
$ 250,538 $ 51
Nov 19, 2020 $ 0.0000424
+195.24%
$ 232,067 $ 57
Nov 18, 2020 $ 0.0000144
-26.98%
$ 78,626 $ 43
Nov 2, 2020 $ 0.0₅799
+0.83%
$ 43,693 $ 0
Nov 1, 2020 $ 0.0₅792
+2.50%
$ 43,320 $ 0
Oct 31, 2020 $ 0.0₅772
-0.20%
$ 42,258 $ 0
Oct 27, 2020 $ 0.0000118
+0.02%
$ 64,567 $ 0
Oct 26, 2020 $ 0.0000118
-3.01%
$ 64,588 $ 0
Oct 25, 2020 $ 0.0000122
-0.19%
$ 66,605 $ 0
Oct 20, 2020 $ 0.0000111
-2.34%
$ 60,803 $ 1
Oct 19, 2020 $ 0.0000114
+0.36%
$ 62,267 $ 1
Oct 18, 2020 $ 0.0000113
+2.46%
$ 62,039 $ 4
Oct 17, 2020 $ 0.0000147
+0.59%
$ 80,511 $ 3
Oct 16, 2020 $ 0.0000146
-3.09%
$ 80,037 $ 4
Oct 15, 2020 $ 0.0000151
-0.53%
$ 82,579 $ 2
Oct 14, 2020 $ 0.0000152
+1.28%
$ 83,039 $ 2
Oct 8, 2020 $ 0.0000102
-0.77%
$ 55,680 $ 1
Oct 7, 2020 $ 0.0000103
-24.76%
$ 56,103 $ 1
Oct 6, 2020 $ 0.0000136
+28.50%
$ 74,571 $ 0
Oct 5, 2020 $ 0.0000106
-24.74%
$ 58,032 $ 1
Sep 29, 2020 $ 0.000025
+0.89%
$ 137,003 $ 26
Sep 28, 2020 $ 0.0000248
-0.74%
$ 135,874 $ 25
Sep 27, 2020 $ 0.000025
+76.43%
$ 136,827 $ 1
Sep 26, 2020 $ 0.0000142
+0.05%
$ 77,617 $ 1
Sep 22, 2020 $ 0.0000275
+0.56%
$ 150,341 $ 11
Sep 21, 2020 $ 0.0000273
-8.00%
$ 149,559 $ 11
Sep 17, 2020 $ 0.0000305
+4.57%
$ 167,014 $ 3
Sep 16, 2020 $ 0.0000292
+0.14%
$ 159,800 $ 3