Coinranking
KanadeCoin Historical Data
KNDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2020 | $0.0000292 | -3.33% | ||
| Sep 14, 2020 | $0.0000302 | +3.02% | ||
| Sep 13, 2020 | $0.0000293 | +151.31% | ||
| Sep 12, 2020 | $0.0000116 | +5.24% | ||
| Sep 10, 2020 | $0.0000187 | +6.39% | ||
| Sep 9, 2020 | $0.0000176 | +3.95% | ||
| Sep 8, 2020 | $0.0000169 | -4.23% | ||
| Sep 7, 2020 | $0.0000176 | -50.07% | ||
| Sep 6, 2020 | $0.0000353 | +5.48% | ||
| Sep 5, 2020 | $0.0000333 | -13.88% | ||
| Sep 4, 2020 | $0.0000388 | +152.57% | ||
| Sep 3, 2020 | $0.0000154 | -41.77% | ||
| Sep 2, 2020 | $0.0000264 | -0.42% | ||
| Aug 22, 2020 | $0.0000158 | +1.93% | ||
| Aug 21, 2020 | $0.0000155 | -4.71% | ||
| Aug 20, 2020 | $0.0000167 | +2.60% | ||
| Aug 19, 2020 | $0.0000162 | -1.99% | ||
| Aug 9, 2020 | $0.0000235 | -0.93% | ||
| Aug 8, 2020 | $0.0000236 | +3.11% | ||
| Jul 20, 2020 | $0.0₅955 | -0.29% | ||
| Jul 19, 2020 | $0.0₅958 | +1.79% | ||
| Jul 6, 2020 | $0.0₅96 | +4.88% | ||
| Jul 5, 2020 | $0.0₅915 | +1.27% | ||
| Jun 29, 2020 | $0.0₅921 | +1.97% | ||
| Jun 28, 2020 | $0.0₅903 | -1.94% | ||
| Jun 22, 2020 | $0.0000943 | +1.23% | ||
| Jun 21, 2020 | $0.0000931 | +915.47% | ||
| Jun 20, 2020 | $0.0₅917 | -0.03% | ||
| Jun 19, 2020 | $0.0₅917 | -0.51% | ||
| Jun 14, 2020 | $0.0₅973 | -0.06% | ||
| Jun 13, 2020 | $0.0₅973 | +0.66% | ||
| Jun 12, 2020 | $0.0₅967 | -18.27% | ||
| Jun 8, 2020 | $0.0000123 | -1.78% | ||
| Jun 7, 2020 | $0.0000125 | +1.00% | ||
| Jun 4, 2020 | $0.000012 | -2.93% | ||
| Jun 3, 2020 | $0.0000124 | +3.03% | ||
| May 31, 2020 | $0.0000168 | -1.84% | ||
| May 30, 2020 | $0.0000171 | +5.11% | ||
| May 28, 2020 | $0.0000146 | -0.33% | ||
| May 27, 2020 | $0.0000146 | +3.68% | ||
| May 26, 2020 | $0.0000141 | +0.47% | ||
| May 23, 2020 | $0.0000124 | +0.29% | ||
| May 22, 2020 | $0.0000124 | +3.97% | ||
| May 20, 2020 | $0.0000128 | -0.10% | ||
| May 19, 2020 | $0.0000128 | -0.13% | ||
| May 18, 2020 | $0.0000129 | +3.51% | ||
| May 17, 2020 | $0.0000124 | +3.33% | ||
| May 16, 2020 | $0.000012 | -1.03% | ||
| May 7, 2020 | $0.0000127 | +6.02% | ||
| May 6, 2020 | $0.000012 | -41.97% | ||