KanadeCoin Historical Data

KNDC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000015
+0.61%
$ 81,809 $ 5
May 1, 2020 $ 0.0000149
+2.91%
$ 81,306 $ 5
Apr 30, 2020 $ 0.0000144
-2.82%
$ 78,918 $ 7
Apr 28, 2020 $ 0.0000138
+0.32%
$ 75,622 $ 3
Apr 27, 2020 $ 0.0000138
+1.85%
$ 75,386 $ 3
Apr 26, 2020 $ 0.0000136
-0.08%
$ 74,677 $ 1
Apr 25, 2020 $ 0.0000137
-9.03%
$ 74,743 $ 8
Apr 24, 2020 $ 0.000015
+0.87%
$ 82,166 $ 1
Apr 21, 2020 $ 0.000012
+0.00%
$ 65,483 $ 21
Apr 20, 2020 $ 0.000012
-17.77%
$ 65,485 $ 53
Apr 19, 2020 $ 0.0000166
-0.35%
$ 91,083 $ 2
Apr 18, 2020 $ 0.0000167
+8.76%
$ 91,354 $ 2
Apr 17, 2020 $ 0.0000153
-0.97%
$ 83,966 $ 2
Apr 16, 2020 $ 0.0000155
+12.28%
$ 84,768 $ 2
Apr 15, 2020 $ 0.0000138
-20.47%
$ 75,543 $ 1
Apr 14, 2020 $ 0.0000174
+58.37%
$ 94,957 $ 62
Apr 13, 2020 $ 0.000011
-42.90%
$ 59,965 $ 60
Apr 12, 2020 $ 0.0000192
-1.53%
$ 105,073 $ 7
Apr 9, 2020 $ 0.0₅846
-1.94%
$ 46,312 $ 0.1
Apr 8, 2020 $ 0.0₅863
-41.80%
$ 47,212 $ 43
Apr 7, 2020 $ 0.0000148
-12.89%
$ 81,135 $ 33
Apr 6, 2020 $ 0.000017
-5.02%
$ 93,088 $ 13
Apr 1, 2020 $ 0.0₅796
-0.99%
$ 43,576 $ 6
Mar 31, 2020 $ 0.0₅805
+2.23%
$ 44,056 $ 6
Mar 26, 2020 $ 0.000015
-0.16%
$ 81,882 $ 2
Mar 25, 2020 $ 0.000015
+1.19%
$ 81,984 $ 2
Mar 22, 2020 $ 0.0₅861
-7.22%
$ 47,097 $ 7
Mar 21, 2020 $ 0.0₅927
-12.90%
$ 50,733 $ 8
Mar 20, 2020 $ 0.0000106
+1.24%
$ 58,130 $ 6
Mar 18, 2020 $ 0.0000102
-0.63%
$ 55,899 $ 1
Mar 17, 2020 $ 0.0000103
+3.81%
$ 56,391 $ 1
Mar 16, 2020 $ 0.0000183
-7.77%
$ 100,081 $ 31
Mar 15, 2020 $ 0.0000198
+78.96%
$ 108,520 $ 33
Mar 14, 2020 $ 0.0000111
-3.43%
$ 60,714 $ 2
Mar 12, 2020 $ 0.0₅702
-28.08%
$ 38,393 $ 1
Mar 11, 2020 $ 0.0₅976
-2.73%
$ 53,388 $ 1
Mar 10, 2020 $ 0.00001
-1.22%
$ 54,861 $ 1
Mar 9, 2020 $ 0.0000101
-37.50%
$ 55,286 $ 114
Mar 4, 2020 $ 0.0₅674
+0.26%
$ 36,878 $ 101
Mar 3, 2020 $ 0.0₅672
-25.83%
$ 36,781 $ 114
Mar 2, 2020 $ 0.0000116
+6.37%
$ 63,649 $ 1
Mar 1, 2020 $ 0.0000109
-0.09%
$ 59,856 $ 1
Feb 29, 2020 $ 0.000011
-19.08%
$ 60,056 $ 1
Feb 28, 2020 $ 0.0₅895
-1.54%
$ 48,981 $ 18
Feb 27, 2020 $ 0.0₅906
+0.45%
$ 49,552 $ 21
Feb 26, 2020 $ 0.0₅902
-23.91%
$ 49,373 $ 24
Feb 25, 2020 $ 0.0000152
-4.99%
$ 82,980 $ 1
Feb 24, 2020 $ 0.000016
-3.10%
$ 87,357 $ 1
Feb 23, 2020 $ 0.0000165
+1.72%
$ 90,096 $ 0
Feb 22, 2020 $ 0.000013
-1.69%
$ 71,396 $ 7