KanadeCoin Historical Data

KNDC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.000015
+0.61%
$81,809 $5
May 1, 2020 $0.0000149
+2.91%
$81,306 $5
Apr 30, 2020 $0.0000144
-2.82%
$78,918 $7
Apr 28, 2020 $0.0000138
+0.32%
$75,622 $3
Apr 27, 2020 $0.0000138
+1.85%
$75,386 $3
Apr 26, 2020 $0.0000136
-0.08%
$74,677 $1
Apr 25, 2020 $0.0000137
-9.03%
$74,743 $8
Apr 24, 2020 $0.000015
+0.87%
$82,166 $1
Apr 21, 2020 $0.000012
+0.00%
$65,483 $21
Apr 20, 2020 $0.000012
-17.77%
$65,485 $53
Apr 19, 2020 $0.0000166
-0.35%
$91,083 $2
Apr 18, 2020 $0.0000167
+8.76%
$91,354 $2
Apr 17, 2020 $0.0000153
-0.97%
$83,966 $2
Apr 16, 2020 $0.0000155
+12.28%
$84,768 $2
Apr 15, 2020 $0.0000138
-20.47%
$75,543 $1
Apr 14, 2020 $0.0000174
+58.37%
$94,957 $62
Apr 13, 2020 $0.000011
-42.90%
$59,965 $60
Apr 12, 2020 $0.0000192
-1.53%
$105,073 $7
Apr 9, 2020 $0.0₅846
-1.94%
$46,312 $0.1
Apr 8, 2020 $0.0₅863
-41.80%
$47,212 $43
Apr 7, 2020 $0.0000148
-12.89%
$81,135 $33
Apr 6, 2020 $0.000017
-5.02%
$93,088 $13
Apr 1, 2020 $0.0₅796
-0.99%
$43,576 $6
Mar 31, 2020 $0.0₅805
+2.23%
$44,056 $6
Mar 26, 2020 $0.000015
-0.16%
$81,882 $2
Mar 25, 2020 $0.000015
+1.19%
$81,984 $2
Mar 22, 2020 $0.0₅861
-7.22%
$47,097 $7
Mar 21, 2020 $0.0₅927
-12.90%
$50,733 $8
Mar 20, 2020 $0.0000106
+1.24%
$58,130 $6
Mar 18, 2020 $0.0000102
-0.63%
$55,899 $1
Mar 17, 2020 $0.0000103
+3.81%
$56,391 $1
Mar 16, 2020 $0.0000183
-7.77%
$100,081 $31
Mar 15, 2020 $0.0000198
+78.96%
$108,520 $33
Mar 14, 2020 $0.0000111
-3.43%
$60,714 $2
Mar 12, 2020 $0.0₅702
-28.08%
$38,393 $1
Mar 11, 2020 $0.0₅976
-2.73%
$53,388 $1
Mar 10, 2020 $0.00001
-1.22%
$54,861 $1
Mar 9, 2020 $0.0000101
-37.50%
$55,286 $114
Mar 4, 2020 $0.0₅674
+0.26%
$36,878 $101
Mar 3, 2020 $0.0₅672
-25.83%
$36,781 $114
Mar 2, 2020 $0.0000116
+6.37%
$63,649 $1
Mar 1, 2020 $0.0000109
-0.09%
$59,856 $1
Feb 29, 2020 $0.000011
-19.08%
$60,056 $1
Feb 28, 2020 $0.0₅895
-1.54%
$48,981 $18
Feb 27, 2020 $0.0₅906
+0.45%
$49,552 $21
Feb 26, 2020 $0.0₅902
-23.91%
$49,373 $24
Feb 25, 2020 $0.0000152
-4.99%
$82,980 $1
Feb 24, 2020 $0.000016
-3.10%
$87,357 $1
Feb 23, 2020 $0.0000165
+1.72%
$90,096 $0
Feb 22, 2020 $0.000013
-1.69%
$71,396 $7