Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00941
-4.43%
$4.14 million $94,984
May 14, 2021 $0.00985
-8.28%
$4.33 million $135,286
May 13, 2021 $0.0107
+26.12%
$4.73 million $498,840
May 12, 2021 $0.00855
-20.78%
$3.76 million $251,579
May 11, 2021 $0.0108
+32.66%
$4.75 million $913,075
May 10, 2021 $0.00813
+21.64%
$3.58 million $115,056
May 9, 2021 $0.00668
+0.33%
$2.94 million $72,892
May 8, 2021 $0.00666
-6.38%
$2.93 million $86,619
May 7, 2021 $0.00712
+5.17%
$3.13 million $69,243
May 6, 2021 $0.00677
+23.31%
$2.98 million $87,663
May 5, 2021 $0.00549
-7.76%
$2.41 million $73,310
May 4, 2021 $0.00595
-10.93%
$2.62 million $73,226
May 3, 2021 $0.00668
+7.01%
$2.94 million $99,063
May 2, 2021 $0.00624
-3.32%
$2.75 million $70,288
May 1, 2021 $0.00646
+1.14%
$2.84 million $51,989
Apr 30, 2021 $0.00638
-1.82%
$2.81 million $72,970
Apr 29, 2021 $0.0065
-0.02%
$2.86 million $65,990
Apr 28, 2021 $0.0065
-0.88%
$2.86 million $55,873
Apr 27, 2021 $0.00656
-11.14%
$2.89 million $62,138
Apr 26, 2021 $0.00738
+23.30%
$3.25 million $113,935
Apr 25, 2021 $0.00599
-9.12%
$2.63 million $73,866
Apr 24, 2021 $0.00659
-1.45%
$2.9 million $122,472
Apr 23, 2021 $0.00668
-5.99%
$2.94 million $164,999
Apr 22, 2021 $0.00711
+1.44%
$3.13 million $137,239
Apr 21, 2021 $0.00701
+1.76%
$3.09 million $51,744
Apr 20, 2021 $0.00689
-3.09%
$3.03 million $77,549
Apr 19, 2021 $0.00711
-16.25%
$3.13 million $76,762
Apr 18, 2021 $0.00848
-10.31%
$3.73 million $90,926
Apr 17, 2021 $0.00946
-2.95%
$4.16 million $83,853
Apr 16, 2021 $0.00975
+2.67%
$4.29 million $101,597
Apr 15, 2021 $0.0095
+2.50%
$4.18 million $146,469
Apr 14, 2021 $0.00926
-7.64%
$4.07 million $209,729
Apr 13, 2021 $0.01
+4.82%
$4.41 million $170,288
Apr 12, 2021 $0.00956
-3.76%
$4.21 million $143,791
Apr 11, 2021 $0.00994
+8.00%
$4.37 million $131,575
Apr 10, 2021 $0.0092
-4.49%
$4.05 million $82,367
Apr 9, 2021 $0.00963
+6.77%
$4.24 million $173,650
Apr 8, 2021 $0.00902
-23.45%
$3.97 million $172,802
Apr 7, 2021 $0.0118
+11.33%
$5.19 million $149,534
Apr 6, 2021 $0.0106
+5.56%
$4.66 million $149,292
Apr 5, 2021 $0.01
+18.24%
$4.41 million $106,555
Apr 4, 2021 $0.00848
-0.87%
$3.73 million $72,789
Apr 3, 2021 $0.00856
+10.54%
$3.77 million $106,194
Apr 2, 2021 $0.00774
-1.10%
$3.41 million $84,823
Apr 1, 2021 $0.00783
-11.27%
$3.45 million $78,632
Mar 30, 2021 $0.00896
-2.83%
$3.94 million $85,211
Mar 29, 2021 $0.0093
-10.74%
$4.09 million $131,482
Mar 28, 2021 $0.0104
+17.15%
$4.59 million $256,471
Mar 27, 2021 $0.00883
+70.00%
$3.89 million $264,944
Mar 26, 2021 $0.00519
+17.13%
$2.28 million $72,212