Scry.info Historical Data

DDD Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00941
-4.43%
$4.14 million $94,984
May 14, 2021 $0.00985
-8.28%
$4.33 million $135,286
May 13, 2021 $0.0107
+26.12%
$4.73 million $498,840
May 12, 2021 $0.00855
-20.78%
$3.76 million $251,579
May 11, 2021 $0.0108
+32.66%
$4.75 million $913,075
May 10, 2021 $0.00813
+21.64%
$3.58 million $115,056
May 9, 2021 $0.00668
+0.33%
$2.94 million $72,892
May 8, 2021 $0.00666
-6.38%
$2.93 million $86,619
May 7, 2021 $0.00712
+5.17%
$3.13 million $69,243
May 6, 2021 $0.00677
+23.31%
$2.98 million $87,663
May 5, 2021 $0.00549
-7.76%
$2.41 million $73,310
May 4, 2021 $0.00595
-10.93%
$2.62 million $73,226
May 3, 2021 $0.00668
+7.01%
$2.94 million $99,063
May 2, 2021 $0.00624
-3.32%
$2.75 million $70,288
May 1, 2021 $0.00646
+1.14%
$2.84 million $51,989
Apr 30, 2021 $0.00638
-1.82%
$2.81 million $72,970
Apr 29, 2021 $0.0065
-0.02%
$2.86 million $65,990
Apr 28, 2021 $0.0065
-0.88%
$2.86 million $55,873
Apr 27, 2021 $0.00656
-11.14%
$2.89 million $62,138
Apr 26, 2021 $0.00738
+23.30%
$3.25 million $113,935
Apr 25, 2021 $0.00599
-9.12%
$2.63 million $73,866
Apr 24, 2021 $0.00659
-1.45%
$2.9 million $122,472
Apr 23, 2021 $0.00668
-5.99%
$2.94 million $164,999
Apr 22, 2021 $0.00711
+1.44%
$3.13 million $137,239
Apr 21, 2021 $0.00701
+1.76%
$3.09 million $51,744
Apr 20, 2021 $0.00689
-3.09%
$3.03 million $77,549
Apr 19, 2021 $0.00711
-16.25%
$3.13 million $76,762
Apr 18, 2021 $0.00848
-10.31%
$3.73 million $90,926
Apr 17, 2021 $0.00946
-2.95%
$4.16 million $83,853
Apr 16, 2021 $0.00975
+2.67%
$4.29 million $101,597
Apr 15, 2021 $0.0095
+2.50%
$4.18 million $146,469
Apr 14, 2021 $0.00926
-7.64%
$4.07 million $209,729
Apr 13, 2021 $0.01
+4.82%
$4.41 million $170,288
Apr 12, 2021 $0.00956
-3.76%
$4.21 million $143,791
Apr 11, 2021 $0.00994
+8.00%
$4.37 million $131,575
Apr 10, 2021 $0.0092
-4.49%
$4.05 million $82,367
Apr 9, 2021 $0.00963
+6.77%
$4.24 million $173,650
Apr 8, 2021 $0.00902
-23.45%
$3.97 million $172,802
Apr 7, 2021 $0.0118
+11.33%
$5.19 million $149,534
Apr 6, 2021 $0.0106
+5.56%
$4.66 million $149,292
Apr 5, 2021 $0.01
+18.24%
$4.41 million $106,555
Apr 4, 2021 $0.00848
-0.87%
$3.73 million $72,789
Apr 3, 2021 $0.00856
+10.54%
$3.77 million $106,194
Apr 2, 2021 $0.00774
-1.10%
$3.41 million $84,823
Apr 1, 2021 $0.00783
-11.27%
$3.45 million $78,632
Mar 30, 2021 $0.00896
-2.83%
$3.94 million $85,211
Mar 29, 2021 $0.0093
-10.74%
$4.09 million $131,482
Mar 28, 2021 $0.0104
+17.15%
$4.59 million $256,471
Mar 27, 2021 $0.00883
+70.00%
$3.89 million $264,944
Mar 26, 2021 $0.00519
+17.13%
$2.28 million $72,212