Scry.info Historical Data

DDD Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00941
-4.43%
$ 4.14 million $ 94,984
May 14, 2021 $ 0.00985
-8.28%
$ 4.33 million $ 135,286
May 13, 2021 $ 0.0107
+26.12%
$ 4.73 million $ 498,840
May 12, 2021 $ 0.00855
-20.78%
$ 3.76 million $ 251,579
May 11, 2021 $ 0.0108
+32.66%
$ 4.75 million $ 913,075
May 10, 2021 $ 0.00813
+21.64%
$ 3.58 million $ 115,056
May 9, 2021 $ 0.00668
+0.33%
$ 2.94 million $ 72,892
May 8, 2021 $ 0.00666
-6.38%
$ 2.93 million $ 86,619
May 7, 2021 $ 0.00712
+5.17%
$ 3.13 million $ 69,243
May 6, 2021 $ 0.00677
+23.31%
$ 2.98 million $ 87,663
May 5, 2021 $ 0.00549
-7.76%
$ 2.41 million $ 73,310
May 4, 2021 $ 0.00595
-10.93%
$ 2.62 million $ 73,226
May 3, 2021 $ 0.00668
+7.01%
$ 2.94 million $ 99,063
May 2, 2021 $ 0.00624
-3.32%
$ 2.75 million $ 70,288
May 1, 2021 $ 0.00646
+1.14%
$ 2.84 million $ 51,989
Apr 30, 2021 $ 0.00638
-1.82%
$ 2.81 million $ 72,970
Apr 29, 2021 $ 0.0065
-0.02%
$ 2.86 million $ 65,990
Apr 28, 2021 $ 0.0065
-0.88%
$ 2.86 million $ 55,873
Apr 27, 2021 $ 0.00656
-11.14%
$ 2.89 million $ 62,138
Apr 26, 2021 $ 0.00738
+23.30%
$ 3.25 million $ 113,935
Apr 25, 2021 $ 0.00599
-9.12%
$ 2.63 million $ 73,866
Apr 24, 2021 $ 0.00659
-1.45%
$ 2.9 million $ 122,472
Apr 23, 2021 $ 0.00668
-5.99%
$ 2.94 million $ 164,999
Apr 22, 2021 $ 0.00711
+1.44%
$ 3.13 million $ 137,239
Apr 21, 2021 $ 0.00701
+1.76%
$ 3.09 million $ 51,744
Apr 20, 2021 $ 0.00689
-3.09%
$ 3.03 million $ 77,549
Apr 19, 2021 $ 0.00711
-16.25%
$ 3.13 million $ 76,762
Apr 18, 2021 $ 0.00848
-10.31%
$ 3.73 million $ 90,926
Apr 17, 2021 $ 0.00946
-2.95%
$ 4.16 million $ 83,853
Apr 16, 2021 $ 0.00975
+2.67%
$ 4.29 million $ 101,597
Apr 15, 2021 $ 0.0095
+2.50%
$ 4.18 million $ 146,469
Apr 14, 2021 $ 0.00926
-7.64%
$ 4.07 million $ 209,729
Apr 13, 2021 $ 0.01
+4.82%
$ 4.41 million $ 170,288
Apr 12, 2021 $ 0.00956
-3.76%
$ 4.21 million $ 143,791
Apr 11, 2021 $ 0.00994
+8.00%
$ 4.37 million $ 131,575
Apr 10, 2021 $ 0.0092
-4.49%
$ 4.05 million $ 82,367
Apr 9, 2021 $ 0.00963
+6.77%
$ 4.24 million $ 173,650
Apr 8, 2021 $ 0.00902
-23.45%
$ 3.97 million $ 172,802
Apr 7, 2021 $ 0.0118
+11.33%
$ 5.19 million $ 149,534
Apr 6, 2021 $ 0.0106
+5.56%
$ 4.66 million $ 149,292
Apr 5, 2021 $ 0.01
+18.24%
$ 4.41 million $ 106,555
Apr 4, 2021 $ 0.00848
-0.87%
$ 3.73 million $ 72,789
Apr 3, 2021 $ 0.00856
+10.54%
$ 3.77 million $ 106,194
Apr 2, 2021 $ 0.00774
-1.10%
$ 3.41 million $ 84,823
Apr 1, 2021 $ 0.00783
-11.27%
$ 3.45 million $ 78,632
Mar 30, 2021 $ 0.00896
-2.83%
$ 3.94 million $ 85,211
Mar 29, 2021 $ 0.0093
-10.74%
$ 4.09 million $ 131,482
Mar 28, 2021 $ 0.0104
+17.15%
$ 4.59 million $ 256,471
Mar 27, 2021 $ 0.00883
+70.00%
$ 3.89 million $ 264,944
Mar 26, 2021 $ 0.00519
+17.13%
$ 2.28 million $ 72,212