Scry.info Historical Data

DDD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00443
+11.66%
$ 1.95 million $ 68,238
Mar 24, 2021 $ 0.00397
-11.52%
$ 1.75 million $ 71,730
Mar 23, 2021 $ 0.00449
-5.78%
$ 1.98 million $ 66,404
Mar 22, 2021 $ 0.00477
-4.30%
$ 2.1 million $ 65,126
Mar 21, 2021 $ 0.00498
-4.62%
$ 2.19 million $ 58,967
Mar 20, 2021 $ 0.00521
+12.82%
$ 2.29 million $ 58,303
Mar 19, 2021 $ 0.00463
-4.56%
$ 2.04 million $ 41,768
Mar 18, 2021 $ 0.00485
+3.73%
$ 2.13 million $ 57,533
Mar 17, 2021 $ 0.00467
-7.70%
$ 2.06 million $ 53,350
Mar 16, 2021 $ 0.00506
+30.60%
$ 2.23 million $ 77,938
Mar 15, 2021 $ 0.00388
-4.48%
$ 1.71 million $ 73,739
Mar 14, 2021 $ 0.00406
-7.09%
$ 1.79 million $ 68,362
Mar 13, 2021 $ 0.00437
+18.06%
$ 1.92 million $ 87,502
Mar 12, 2021 $ 0.0037
+5.44%
$ 1.63 million $ 67,381
Mar 11, 2021 $ 0.00351
+9.44%
$ 1.55 million $ 70,764
Mar 10, 2021 $ 0.00321
-1.51%
$ 1.41 million $ 73,954
Mar 9, 2021 $ 0.00326
-9.54%
$ 1.43 million $ 64,979
Mar 8, 2021 $ 0.0036
+9.50%
$ 1.59 million $ 23,124
Mar 7, 2021 $ 0.00329
-3.06%
$ 1.45 million $ 36,342
Mar 6, 2021 $ 0.0034
+5.86%
$ 1.49 million $ 35,361
Mar 5, 2021 $ 0.00321
+3.06%
$ 1.41 million $ 33,660
Mar 4, 2021 $ 0.00311
-5.99%
$ 1.37 million $ 32,026
Mar 3, 2021 $ 0.00331
-0.96%
$ 1.46 million $ 42,287
Mar 2, 2021 $ 0.00334
-1.30%
$ 1.47 million $ 38,634
Mar 1, 2021 $ 0.00338
-2.84%
$ 1.49 million $ 50,433
Feb 28, 2021 $ 0.00348
-5.21%
$ 1.53 million $ 83,288
Feb 27, 2021 $ 0.00368
+5.34%
$ 1.62 million $ 49,687
Feb 26, 2021 $ 0.00349
-9.32%
$ 1.53 million $ 70,290
Feb 25, 2021 $ 0.00385
+7.49%
$ 1.7 million $ 67,377
Feb 24, 2021 $ 0.00358
+6.04%
$ 1.58 million $ 65,396
Feb 23, 2021 $ 0.00337
-8.77%
$ 1.49 million $ 98,864
Feb 22, 2021 $ 0.0037
-7.32%
$ 1.63 million $ 98,809
Feb 21, 2021 $ 0.00399
+7.26%
$ 1.76 million $ 55,495
Feb 20, 2021 $ 0.00372
-14.85%
$ 1.64 million $ 77,210
Feb 19, 2021 $ 0.00437
-7.14%
$ 1.92 million $ 90,336
Feb 18, 2021 $ 0.0047
-4.72%
$ 2.07 million $ 64,403
Feb 17, 2021 $ 0.00494
+7.91%
$ 2.17 million $ 74,452
Feb 16, 2021 $ 0.00457
+10.91%
$ 2.01 million $ 46,000
Feb 15, 2021 $ 0.00413
-1.77%
$ 1.82 million $ 73,498
Feb 14, 2021 $ 0.0042
-6.66%
$ 1.85 million $ 84,876
Feb 13, 2021 $ 0.0045
+32.63%
$ 1.98 million $ 72,668
Feb 12, 2021 $ 0.00339
+4.04%
$ 1.49 million $ 60,426
Feb 11, 2021 $ 0.00326
+8.45%
$ 1.44 million $ 57,973
Feb 10, 2021 $ 0.00301
+18.90%
$ 1.32 million $ 112,719
Feb 9, 2021 $ 0.00253
+11.45%
$ 1.11 million $ 85,484
Feb 8, 2021 $ 0.00227
+3.31%
$ 997,838 $ 86,872
Feb 7, 2021 $ 0.0022
+3.40%
$ 966,762 $ 83,577
Feb 6, 2021 $ 0.00212
-3.27%
$ 933,022 $ 84,332
Feb 5, 2021 $ 0.00219
-0.52%
$ 964,091 $ 88,711
Feb 4, 2021 $ 0.0022
+8.51%
$ 969,169 $ 90,188