Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.00443
+11.66%
$1.95 million $68,238
Mar 24, 2021 $0.00397
-11.52%
$1.75 million $71,730
Mar 23, 2021 $0.00449
-5.78%
$1.98 million $66,404
Mar 22, 2021 $0.00477
-4.30%
$2.1 million $65,126
Mar 21, 2021 $0.00498
-4.62%
$2.19 million $58,967
Mar 20, 2021 $0.00521
+12.82%
$2.29 million $58,303
Mar 19, 2021 $0.00463
-4.56%
$2.04 million $41,768
Mar 18, 2021 $0.00485
+3.73%
$2.13 million $57,533
Mar 17, 2021 $0.00467
-7.70%
$2.06 million $53,350
Mar 16, 2021 $0.00506
+30.60%
$2.23 million $77,938
Mar 15, 2021 $0.00388
-4.48%
$1.71 million $73,739
Mar 14, 2021 $0.00406
-7.09%
$1.79 million $68,362
Mar 13, 2021 $0.00437
+18.06%
$1.92 million $87,502
Mar 12, 2021 $0.0037
+5.44%
$1.63 million $67,381
Mar 11, 2021 $0.00351
+9.44%
$1.55 million $70,764
Mar 10, 2021 $0.00321
-1.51%
$1.41 million $73,954
Mar 9, 2021 $0.00326
-9.54%
$1.43 million $64,979
Mar 8, 2021 $0.0036
+9.50%
$1.59 million $23,124
Mar 7, 2021 $0.00329
-3.06%
$1.45 million $36,342
Mar 6, 2021 $0.0034
+5.86%
$1.49 million $35,361
Mar 5, 2021 $0.00321
+3.06%
$1.41 million $33,660
Mar 4, 2021 $0.00311
-5.99%
$1.37 million $32,026
Mar 3, 2021 $0.00331
-0.96%
$1.46 million $42,287
Mar 2, 2021 $0.00334
-1.30%
$1.47 million $38,634
Mar 1, 2021 $0.00338
-2.84%
$1.49 million $50,433
Feb 28, 2021 $0.00348
-5.21%
$1.53 million $83,288
Feb 27, 2021 $0.00368
+5.34%
$1.62 million $49,687
Feb 26, 2021 $0.00349
-9.32%
$1.53 million $70,290
Feb 25, 2021 $0.00385
+7.49%
$1.7 million $67,377
Feb 24, 2021 $0.00358
+6.04%
$1.58 million $65,396
Feb 23, 2021 $0.00337
-8.77%
$1.49 million $98,864
Feb 22, 2021 $0.0037
-7.32%
$1.63 million $98,809
Feb 21, 2021 $0.00399
+7.26%
$1.76 million $55,495
Feb 20, 2021 $0.00372
-14.85%
$1.64 million $77,210
Feb 19, 2021 $0.00437
-7.14%
$1.92 million $90,336
Feb 18, 2021 $0.0047
-4.72%
$2.07 million $64,403
Feb 17, 2021 $0.00494
+7.91%
$2.17 million $74,452
Feb 16, 2021 $0.00457
+10.91%
$2.01 million $46,000
Feb 15, 2021 $0.00413
-1.77%
$1.82 million $73,498
Feb 14, 2021 $0.0042
-6.66%
$1.85 million $84,876
Feb 13, 2021 $0.0045
+32.63%
$1.98 million $72,668
Feb 12, 2021 $0.00339
+4.04%
$1.49 million $60,426
Feb 11, 2021 $0.00326
+8.45%
$1.44 million $57,973
Feb 10, 2021 $0.00301
+18.90%
$1.32 million $112,719
Feb 9, 2021 $0.00253
+11.45%
$1.11 million $85,484
Feb 8, 2021 $0.00227
+3.31%
$997,838 $86,872
Feb 7, 2021 $0.0022
+3.40%
$966,762 $83,577
Feb 6, 2021 $0.00212
-3.27%
$933,022 $84,332
Feb 5, 2021 $0.00219
-0.52%
$964,091 $88,711
Feb 4, 2021 $0.0022
+8.51%
$969,169 $90,188