Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.00203
-0.08%
$893,080 $86,217
Feb 2, 2021 $0.00202
+7.05%
$886,863 $96,639
Feb 1, 2021 $0.00188
-3.31%
$825,941 $83,176
Jan 30, 2021 $0.00195
-1.46%
$860,125 $49,152
Jan 29, 2021 $0.00198
+0.09%
$872,568 $60,503
Jan 28, 2021 $0.00198
+1.15%
$870,487 $47,408
Jan 27, 2021 $0.00195
+6.98%
$859,878 $47,555
Jan 26, 2021 $0.00183
-2.52%
$804,376 $71,059
Jan 24, 2021 $0.00213
+0.77%
$935,170 $30,185
Jan 23, 2021 $0.00211
+2.91%
$927,692 $37,895
Jan 22, 2021 $0.00205
-5.73%
$900,649 $42,869
Jan 21, 2021 $0.00217
+7.32%
$955,592 $36,613
Jan 20, 2021 $0.00202
+13.58%
$890,283 $35,632
Jan 19, 2021 $0.00178
+1.91%
$783,422 $49,342
Jan 18, 2021 $0.00174
-6.94%
$767,627 $46,978
Jan 17, 2021 $0.00188
+3.10%
$826,438 $50,024
Jan 16, 2021 $0.00183
-8.34%
$804,712 $51,212
Jan 15, 2021 $0.00199
+5.02%
$876,705 $59,433
Jan 14, 2021 $0.0019
+6.57%
$834,326 $53,055
Jan 13, 2021 $0.00179
+6.27%
$786,832 $22,195
Jan 12, 2021 $0.00168
-8.05%
$740,552 $45,167
Jan 11, 2021 $0.00183
-6.66%
$807,437 $78,160
Jan 10, 2021 $0.00197
-8.49%
$864,799 $88,955
Jan 9, 2021 $0.00215
+2.05%
$946,959 $61,155
Jan 8, 2021 $0.0021
+13.80%
$925,314 $53,457
Jan 7, 2021 $0.00185
-6.37%
$812,926 $10,321
Jan 6, 2021 $0.00197
-1.52%
$867,934 $19,842
Jan 5, 2021 $0.00199
+6.86%
$877,354 $59,719
Jan 4, 2021 $0.00188
-0.77%
$828,643 $59,458
Jan 3, 2021 $0.00192
+1.94%
$845,004 $59,526
Jan 2, 2021 $0.00188
+6.85%
$827,849 $84,472
Jan 1, 2021 $0.00176
+3.42%
$776,677 $54,706
Dec 31, 2020 $0.0017
-1.84%
$747,399 $84,888
Dec 30, 2020 $0.00174
-7.08%
$767,633 $104,740
Dec 29, 2020 $0.0017
+1.69%
$747,569 $16,254
Dec 28, 2020 $0.00217
+5.93%
$953,962 $6,377
Dec 27, 2020 $0.00205
-0.17%
$900,531 $5,601
Dec 26, 2020 $0.00204
+7.79%
$898,797 $6,462
Dec 25, 2020 $0.00178
+0.09%
$784,520 $9,257
Dec 24, 2020 $0.00192
+0.99%
$844,223 $9,712
Dec 23, 2020 $0.00196
-4.79%
$860,619 $15,856
Dec 22, 2020 $0.0021
+0.06%
$925,697 $18,428
Dec 21, 2020 $0.00209
-4.62%
$921,663 $25,218
Dec 20, 2020 $0.00222
+13.31%
$977,992 $34,533
Dec 19, 2020 $0.00196
+0.03%
$862,477 $40,048
Dec 18, 2020 $0.00199
+1.38%
$877,484 $51,118
Dec 17, 2020 $0.00195
-12.40%
$860,006 $80,701
Dec 16, 2020 $0.00227
+20.96%
$998,396 $66,966
Dec 15, 2020 $0.00185
-2.18%
$815,276 $41,744
Dec 14, 2020 $0.00194
+1.18%
$852,339 $27,163