Scry.info Historical Data

DDD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00184
+3.43%
$ 809,174 $ 59,732
Oct 23, 2020 $ 0.00175
-8.69%
$ 769,960 $ 135,729
Oct 22, 2020 $ 0.00198
+7.78%
$ 872,363 $ 145,159
Oct 21, 2020 $ 0.00185
+7.24%
$ 814,621 $ 77,525
Oct 20, 2020 $ 0.00173
-5.24%
$ 759,747 $ 69,432
Oct 19, 2020 $ 0.00182
-2.93%
$ 801,076 $ 98,765
Oct 18, 2020 $ 0.00188
-5.90%
$ 825,471 $ 113,782
Oct 17, 2020 $ 0.002
-10.50%
$ 878,523 $ 127,593
Oct 16, 2020 $ 0.00223
+6.46%
$ 980,923 $ 122,827
Oct 15, 2020 $ 0.0021
+4.45%
$ 925,966 $ 96,278
Oct 14, 2020 $ 0.00201
+2.87%
$ 886,604 $ 73,846
Oct 13, 2020 $ 0.00196
+3.94%
$ 861,371 $ 106,656
Oct 12, 2020 $ 0.00188
-3.61%
$ 828,948 $ 119,761
Oct 11, 2020 $ 0.00196
-0.07%
$ 860,343 $ 57,710
Oct 10, 2020 $ 0.00196
+0.64%
$ 860,944 $ 79,777
Oct 9, 2020 $ 0.00194
+11.21%
$ 855,523 $ 125,424
Oct 8, 2020 $ 0.00175
-2.31%
$ 769,048 $ 88,930
Oct 7, 2020 $ 0.00179
-3.42%
$ 787,195 $ 119,476
Oct 6, 2020 $ 0.00185
-6.92%
$ 815,076 $ 175,768
Oct 5, 2020 $ 0.00199
+2.34%
$ 875,696 $ 95,760
Oct 4, 2020 $ 0.00194
-3.48%
$ 855,572 $ 90,348
Oct 3, 2020 $ 0.00201
-6.63%
$ 886,491 $ 131,511
Oct 2, 2020 $ 0.00216
-5.31%
$ 949,499 $ 135,528
Oct 1, 2020 $ 0.00228
-17.59%
$ 1 million $ 85,182
Sep 30, 2020 $ 0.00276
+21.47%
$ 1.22 million $ 126,080
Sep 29, 2020 $ 0.00228
+0.93%
$ 1 million $ 77,152
Sep 28, 2020 $ 0.00226
-7.44%
$ 992,392 $ 126,455
Sep 27, 2020 $ 0.00244
-4.91%
$ 1.07 million $ 199,995
Sep 26, 2020 $ 0.00256
+0.82%
$ 1.13 million $ 166,197
Sep 25, 2020 $ 0.00254
+5.72%
$ 1.12 million $ 161,291
Sep 24, 2020 $ 0.0024
-12.75%
$ 1.06 million $ 176,368
Sep 23, 2020 $ 0.00276
+8.28%
$ 1.21 million $ 177,969
Sep 22, 2020 $ 0.00255
-13.25%
$ 1.12 million $ 182,938
Sep 21, 2020 $ 0.00293
-9.68%
$ 1.29 million $ 112,623
Sep 20, 2020 $ 0.00325
-10.35%
$ 1.43 million $ 266,470
Sep 19, 2020 $ 0.00362
+1.16%
$ 1.59 million $ 405,507
Sep 18, 2020 $ 0.00358
+0.30%
$ 1.57 million $ 446,602
Sep 17, 2020 $ 0.00357
-4.71%
$ 1.57 million $ 432,738
Sep 16, 2020 $ 0.00375
+1.16%
$ 1.65 million $ 238,127
Sep 15, 2020 $ 0.0037
-1.59%
$ 1.63 million $ 147,617
Sep 14, 2020 $ 0.00376
+2.25%
$ 1.66 million $ 384,028
Sep 13, 2020 $ 0.00368
+3.27%
$ 1.62 million $ 410,455
Sep 12, 2020 $ 0.00356
-2.36%
$ 1.57 million $ 285,878
Sep 11, 2020 $ 0.00365
-7.53%
$ 1.6 million $ 329,638
Sep 10, 2020 $ 0.00394
+1.11%
$ 1.73 million $ 343,820
Sep 9, 2020 $ 0.0039
-11.69%
$ 1.72 million $ 320,787
Sep 8, 2020 $ 0.00441
+2.46%
$ 1.94 million $ 930,912
Sep 7, 2020 $ 0.0043
-1.44%
$ 1.89 million $ 1.03 million
Sep 6, 2020 $ 0.00437
-15.05%
$ 1.92 million $ 916,337
Sep 5, 2020 $ 0.00514
+1.65%
$ 2.26 million $ 1.01 million