Scry.info Historical Data

DDD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.00184
+3.43%
$809,174 $59,732
Oct 23, 2020 $0.00175
-8.69%
$769,960 $135,729
Oct 22, 2020 $0.00198
+7.78%
$872,363 $145,159
Oct 21, 2020 $0.00185
+7.24%
$814,621 $77,525
Oct 20, 2020 $0.00173
-5.24%
$759,747 $69,432
Oct 19, 2020 $0.00182
-2.93%
$801,076 $98,765
Oct 18, 2020 $0.00188
-5.90%
$825,471 $113,782
Oct 17, 2020 $0.002
-10.50%
$878,523 $127,593
Oct 16, 2020 $0.00223
+6.46%
$980,923 $122,827
Oct 15, 2020 $0.0021
+4.45%
$925,966 $96,278
Oct 14, 2020 $0.00201
+2.87%
$886,604 $73,846
Oct 13, 2020 $0.00196
+3.94%
$861,371 $106,656
Oct 12, 2020 $0.00188
-3.61%
$828,948 $119,761
Oct 11, 2020 $0.00196
-0.07%
$860,343 $57,710
Oct 10, 2020 $0.00196
+0.64%
$860,944 $79,777
Oct 9, 2020 $0.00194
+11.21%
$855,523 $125,424
Oct 8, 2020 $0.00175
-2.31%
$769,048 $88,930
Oct 7, 2020 $0.00179
-3.42%
$787,195 $119,476
Oct 6, 2020 $0.00185
-6.92%
$815,076 $175,768
Oct 5, 2020 $0.00199
+2.34%
$875,696 $95,760
Oct 4, 2020 $0.00194
-3.48%
$855,572 $90,348
Oct 3, 2020 $0.00201
-6.63%
$886,491 $131,511
Oct 2, 2020 $0.00216
-5.31%
$949,499 $135,528
Oct 1, 2020 $0.00228
-17.59%
$1 million $85,182
Sep 30, 2020 $0.00276
+21.47%
$1.22 million $126,080
Sep 29, 2020 $0.00228
+0.93%
$1 million $77,152
Sep 28, 2020 $0.00226
-7.44%
$992,392 $126,455
Sep 27, 2020 $0.00244
-4.91%
$1.07 million $199,995
Sep 26, 2020 $0.00256
+0.82%
$1.13 million $166,197
Sep 25, 2020 $0.00254
+5.72%
$1.12 million $161,291
Sep 24, 2020 $0.0024
-12.75%
$1.06 million $176,368
Sep 23, 2020 $0.00276
+8.28%
$1.21 million $177,969
Sep 22, 2020 $0.00255
-13.25%
$1.12 million $182,938
Sep 21, 2020 $0.00293
-9.68%
$1.29 million $112,623
Sep 20, 2020 $0.00325
-10.35%
$1.43 million $266,470
Sep 19, 2020 $0.00362
+1.16%
$1.59 million $405,507
Sep 18, 2020 $0.00358
+0.30%
$1.57 million $446,602
Sep 17, 2020 $0.00357
-4.71%
$1.57 million $432,738
Sep 16, 2020 $0.00375
+1.16%
$1.65 million $238,127
Sep 15, 2020 $0.0037
-1.59%
$1.63 million $147,617
Sep 14, 2020 $0.00376
+2.25%
$1.66 million $384,028
Sep 13, 2020 $0.00368
+3.27%
$1.62 million $410,455
Sep 12, 2020 $0.00356
-2.36%
$1.57 million $285,878
Sep 11, 2020 $0.00365
-7.53%
$1.6 million $329,638
Sep 10, 2020 $0.00394
+1.11%
$1.73 million $343,820
Sep 9, 2020 $0.0039
-11.69%
$1.72 million $320,787
Sep 8, 2020 $0.00441
+2.46%
$1.94 million $930,912
Sep 7, 2020 $0.0043
-1.44%
$1.89 million $1.03 million
Sep 6, 2020 $0.00437
-15.05%
$1.92 million $916,337
Sep 5, 2020 $0.00514
+1.65%
$2.26 million $1.01 million