Scry.info Historical Data

DDD Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.00505
+6.05%
$2.22 million $1.04 million
Sep 3, 2020 $0.00477
-7.44%
$2.1 million $881,744
Sep 2, 2020 $0.00515
-10.43%
$2.27 million $1.2 million
Sep 1, 2020 $0.00576
-6.04%
$2.53 million $620,596
Aug 31, 2020 $0.00613
+1.09%
$2.7 million $912,980
Aug 30, 2020 $0.00606
-7.47%
$2.67 million $807,238
Aug 29, 2020 $0.00655
-10.95%
$2.88 million $1.01 million
Aug 28, 2020 $0.00736
-0.06%
$3.24 million $1.17 million
Aug 27, 2020 $0.00735
+6.07%
$3.24 million $1.06 million
Aug 26, 2020 $0.00692
-0.87%
$3.04 million $784,549
Aug 25, 2020 $0.00699
-1.37%
$3.08 million $552,161
Aug 24, 2020 $0.00707
-9.11%
$3.11 million $538,639
Aug 23, 2020 $0.00761
+21.70%
$3.35 million $124,598
Aug 22, 2020 $0.00629
-7.71%
$2.77 million $128,570
Aug 21, 2020 $0.00682
-1.25%
$3 million $218,375
Aug 20, 2020 $0.0069
-12.92%
$3.03 million $208,129
Aug 19, 2020 $0.00791
-2.74%
$3.48 million $202,849
Aug 18, 2020 $0.00814
-12.46%
$3.58 million $224,155
Aug 17, 2020 $0.00929
+23.53%
$4.09 million $273,407
Aug 16, 2020 $0.00752
+22.66%
$3.31 million $168,416
Aug 15, 2020 $0.00613
+7.52%
$2.7 million $75,653
Aug 14, 2020 $0.0057
+4.14%
$2.51 million $110,536
Aug 13, 2020 $0.00547
-3.72%
$2.41 million $130,764
Aug 12, 2020 $0.00568
+8.53%
$2.5 million $105,189
Aug 11, 2020 $0.00523
+0.51%
$2.3 million $127,792
Aug 10, 2020 $0.0052
-2.20%
$2.29 million $114,695
Aug 9, 2020 $0.00536
+16.11%
$2.36 million $100,163
Aug 8, 2020 $0.00461
+0.67%
$2.03 million $101,288
Aug 7, 2020 $0.00458
+0.20%
$2.02 million $78,029
Aug 6, 2020 $0.00457
-11.66%
$2.01 million $87,760
Aug 5, 2020 $0.00517
+3.25%
$2.28 million $87,818
Aug 4, 2020 $0.00501
-2.46%
$2.2 million $97,054
Aug 3, 2020 $0.00514
-2.19%
$2.26 million $77,103
Aug 2, 2020 $0.00525
+9.94%
$2.31 million $116,605
Aug 1, 2020 $0.00477
-0.30%
$2.1 million $78,092
Jul 31, 2020 $0.00478
-0.11%
$2.1 million $87,645
Jul 30, 2020 $0.00479
-0.35%
$2.11 million $90,537
Jul 29, 2020 $0.00478
-1.65%
$2.1 million $122,198
Jul 28, 2020 $0.00486
-2.65%
$2.14 million $147,213
Jul 27, 2020 $0.00499
+6.78%
$2.2 million $111,746
Jul 26, 2020 $0.00467
-1.13%
$2.06 million $94,498
Jul 25, 2020 $0.00469
-2.91%
$2.06 million $100,784
Jul 24, 2020 $0.00489
+13.87%
$2.15 million $102,372
Jul 23, 2020 $0.00426
-13.76%
$1.87 million $94,021
Jul 22, 2020 $0.00496
+17.58%
$2.18 million $142,140
Jul 21, 2020 $0.00419
-6.88%
$1.84 million $85,306
Jul 20, 2020 $0.00438
-1.30%
$1.93 million $111,699
Jul 19, 2020 $0.00444
-3.48%
$1.95 million $92,567
Jul 18, 2020 $0.00454
+16.75%
$2 million $99,604
Jul 17, 2020 $0.00389
-12.47%
$1.71 million $98,679