Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.00505
+6.05%
$2.22 million $1.04 million
Sep 3, 2020 $0.00477
-7.44%
$2.1 million $881,744
Sep 2, 2020 $0.00515
-10.43%
$2.27 million $1.2 million
Sep 1, 2020 $0.00576
-6.04%
$2.53 million $620,596
Aug 31, 2020 $0.00613
+1.09%
$2.7 million $912,980
Aug 30, 2020 $0.00606
-7.47%
$2.67 million $807,238
Aug 29, 2020 $0.00655
-10.95%
$2.88 million $1.01 million
Aug 28, 2020 $0.00736
-0.06%
$3.24 million $1.17 million
Aug 27, 2020 $0.00735
+6.07%
$3.24 million $1.06 million
Aug 26, 2020 $0.00692
-0.87%
$3.04 million $784,549
Aug 25, 2020 $0.00699
-1.37%
$3.08 million $552,161
Aug 24, 2020 $0.00707
-9.11%
$3.11 million $538,639
Aug 23, 2020 $0.00761
+21.70%
$3.35 million $124,598
Aug 22, 2020 $0.00629
-7.71%
$2.77 million $128,570
Aug 21, 2020 $0.00682
-1.25%
$3 million $218,375
Aug 20, 2020 $0.0069
-12.92%
$3.03 million $208,129
Aug 19, 2020 $0.00791
-2.74%
$3.48 million $202,849
Aug 18, 2020 $0.00814
-12.46%
$3.58 million $224,155
Aug 17, 2020 $0.00929
+23.53%
$4.09 million $273,407
Aug 16, 2020 $0.00752
+22.66%
$3.31 million $168,416
Aug 15, 2020 $0.00613
+7.52%
$2.7 million $75,653
Aug 14, 2020 $0.0057
+4.14%
$2.51 million $110,536
Aug 13, 2020 $0.00547
-3.72%
$2.41 million $130,764
Aug 12, 2020 $0.00568
+8.53%
$2.5 million $105,189
Aug 11, 2020 $0.00523
+0.51%
$2.3 million $127,792
Aug 10, 2020 $0.0052
-2.20%
$2.29 million $114,695
Aug 9, 2020 $0.00536
+16.11%
$2.36 million $100,163
Aug 8, 2020 $0.00461
+0.67%
$2.03 million $101,288
Aug 7, 2020 $0.00458
+0.20%
$2.02 million $78,029
Aug 6, 2020 $0.00457
-11.66%
$2.01 million $87,760
Aug 5, 2020 $0.00517
+3.25%
$2.28 million $87,818
Aug 4, 2020 $0.00501
-2.46%
$2.2 million $97,054
Aug 3, 2020 $0.00514
-2.19%
$2.26 million $77,103
Aug 2, 2020 $0.00525
+9.94%
$2.31 million $116,605
Aug 1, 2020 $0.00477
-0.30%
$2.1 million $78,092
Jul 31, 2020 $0.00478
-0.11%
$2.1 million $87,645
Jul 30, 2020 $0.00479
-0.35%
$2.11 million $90,537
Jul 29, 2020 $0.00478
-1.65%
$2.1 million $122,198
Jul 28, 2020 $0.00486
-2.65%
$2.14 million $147,213
Jul 27, 2020 $0.00499
+6.78%
$2.2 million $111,746
Jul 26, 2020 $0.00467
-1.13%
$2.06 million $94,498
Jul 25, 2020 $0.00469
-2.91%
$2.06 million $100,784
Jul 24, 2020 $0.00489
+13.87%
$2.15 million $102,372
Jul 23, 2020 $0.00426
-13.76%
$1.87 million $94,021
Jul 22, 2020 $0.00496
+17.58%
$2.18 million $142,140
Jul 21, 2020 $0.00419
-6.88%
$1.84 million $85,306
Jul 20, 2020 $0.00438
-1.30%
$1.93 million $111,699
Jul 19, 2020 $0.00444
-3.48%
$1.95 million $92,567
Jul 18, 2020 $0.00454
+16.75%
$2 million $99,604
Jul 17, 2020 $0.00389
-12.47%
$1.71 million $98,679