Scry.info Historical Data

DDD Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00301
-11.45%
$ 1.32 million $ 199,115
May 26, 2020 $ 0.00336
+7.77%
$ 1.48 million $ 172,494
May 25, 2020 $ 0.00309
-3.19%
$ 1.36 million $ 232,049
May 24, 2020 $ 0.00325
+2.24%
$ 1.43 million $ 206,190
May 23, 2020 $ 0.00318
-5.07%
$ 1.4 million $ 202,436
May 22, 2020 $ 0.00328
+0.84%
$ 1.44 million $ 185,989
May 21, 2020 $ 0.00325
-9.19%
$ 1.43 million $ 149,299
May 20, 2020 $ 0.00353
+10.53%
$ 1.55 million $ 103,115
May 19, 2020 $ 0.00319
-4.75%
$ 1.4 million $ 191,995
May 18, 2020 $ 0.00312
+5.71%
$ 1.37 million $ 117,837
May 17, 2020 $ 0.00317
+9.80%
$ 1.39 million $ 140,721
May 16, 2020 $ 0.00289
-5.57%
$ 1.27 million $ 223,740
May 15, 2020 $ 0.00297
-13.68%
$ 1.31 million $ 194,939
May 14, 2020 $ 0.00345
+5.73%
$ 1.52 million $ 465,430
May 13, 2020 $ 0.00331
+2.47%
$ 1.46 million $ 560,982
May 12, 2020 $ 0.00319
+0.04%
$ 1.4 million $ 429,607
May 11, 2020 $ 0.00319
-4.00%
$ 1.4 million $ 468,994
May 10, 2020 $ 0.00332
-2.31%
$ 1.46 million $ 400,296
May 9, 2020 $ 0.00344
-2.64%
$ 1.52 million $ 577,204
May 8, 2020 $ 0.00359
+8.79%
$ 1.58 million $ 619,078
May 7, 2020 $ 0.0033
+4.27%
$ 1.45 million $ 554,331
May 6, 2020 $ 0.00316
-0.83%
$ 1.39 million $ 511,458
May 5, 2020 $ 0.00319
-2.02%
$ 1.4 million $ 555,646
May 4, 2020 $ 0.00326
-4.08%
$ 1.43 million $ 421,639
May 3, 2020 $ 0.00339
-3.43%
$ 1.49 million $ 545,690
May 2, 2020 $ 0.00352
-2.97%
$ 1.55 million $ 406,728
May 1, 2020 $ 0.00361
-5.96%
$ 1.59 million $ 351,358
Apr 30, 2020 $ 0.0038
+2.23%
$ 1.67 million $ 459,342
Apr 29, 2020 $ 0.00372
+5.81%
$ 1.64 million $ 567,272
Apr 28, 2020 $ 0.00344
-6.55%
$ 1.51 million $ 504,242
Apr 27, 2020 $ 0.00368
-0.23%
$ 1.62 million $ 425,548
Apr 26, 2020 $ 0.00369
+5.91%
$ 1.62 million $ 367,894
Apr 25, 2020 $ 0.00348
+1.73%
$ 1.53 million $ 298,521
Apr 24, 2020 $ 0.00347
+1.79%
$ 1.53 million $ 368,669
Apr 23, 2020 $ 0.00342
+11.37%
$ 1.51 million $ 561,150
Apr 22, 2020 $ 0.00308
-0.62%
$ 1.35 million $ 1.43 million
Apr 21, 2020 $ 0.0031
-1.45%
$ 1.36 million $ 1.41 million
Apr 20, 2020 $ 0.00314
-4.77%
$ 1.38 million $ 979,002
Apr 19, 2020 $ 0.0033
+1.77%
$ 1.45 million $ 1.53 million
Apr 18, 2020 $ 0.00324
-1.87%
$ 1.43 million $ 3.42 million
Apr 17, 2020 $ 0.00324
-1.22%
$ 1.43 million $ 1.8 million
Apr 16, 2020 $ 0.00328
+1.92%
$ 1.44 million $ 1.27 million
Apr 15, 2020 $ 0.00319
-3.12%
$ 1.4 million $ 1.57 million
Apr 14, 2020 $ 0.00329
+0.21%
$ 1.45 million $ 878,873
Apr 13, 2020 $ 0.00328
-0.89%
$ 1.44 million $ 693,932
Apr 12, 2020 $ 0.00331
+3.61%
$ 1.46 million $ 1.24 million
Apr 11, 2020 $ 0.00319
-12.36%
$ 1.41 million $ 1.42 million
Apr 10, 2020 $ 0.00362
-1.38%
$ 1.59 million $ 1.2 million
Apr 9, 2020 $ 0.00369
+9.06%
$ 1.63 million $ 1.17 million
Apr 8, 2020 $ 0.00339
-2.67%
$ 1.49 million $ 896,035