Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.00301
-11.45%
$1.32 million $199,115
May 26, 2020 $0.00336
+7.77%
$1.48 million $172,494
May 25, 2020 $0.00309
-3.19%
$1.36 million $232,049
May 24, 2020 $0.00325
+2.24%
$1.43 million $206,190
May 23, 2020 $0.00318
-5.07%
$1.4 million $202,436
May 22, 2020 $0.00328
+0.84%
$1.44 million $185,989
May 21, 2020 $0.00325
-9.19%
$1.43 million $149,299
May 20, 2020 $0.00353
+10.53%
$1.55 million $103,115
May 19, 2020 $0.00319
-4.75%
$1.4 million $191,995
May 18, 2020 $0.00312
+5.71%
$1.37 million $117,837
May 17, 2020 $0.00317
+9.80%
$1.39 million $140,721
May 16, 2020 $0.00289
-5.57%
$1.27 million $223,740
May 15, 2020 $0.00297
-13.68%
$1.31 million $194,939
May 14, 2020 $0.00345
+5.73%
$1.52 million $465,430
May 13, 2020 $0.00331
+2.47%
$1.46 million $560,982
May 12, 2020 $0.00319
+0.04%
$1.4 million $429,607
May 11, 2020 $0.00319
-4.00%
$1.4 million $468,994
May 10, 2020 $0.00332
-2.31%
$1.46 million $400,296
May 9, 2020 $0.00344
-2.64%
$1.52 million $577,204
May 8, 2020 $0.00359
+8.79%
$1.58 million $619,078
May 7, 2020 $0.0033
+4.27%
$1.45 million $554,331
May 6, 2020 $0.00316
-0.83%
$1.39 million $511,458
May 5, 2020 $0.00319
-2.02%
$1.4 million $555,646
May 4, 2020 $0.00326
-4.08%
$1.43 million $421,639
May 3, 2020 $0.00339
-3.43%
$1.49 million $545,690
May 2, 2020 $0.00352
-2.97%
$1.55 million $406,728
May 1, 2020 $0.00361
-5.96%
$1.59 million $351,358
Apr 30, 2020 $0.0038
+2.23%
$1.67 million $459,342
Apr 29, 2020 $0.00372
+5.81%
$1.64 million $567,272
Apr 28, 2020 $0.00344
-6.55%
$1.51 million $504,242
Apr 27, 2020 $0.00368
-0.23%
$1.62 million $425,548
Apr 26, 2020 $0.00369
+5.91%
$1.62 million $367,894
Apr 25, 2020 $0.00348
+1.73%
$1.53 million $298,521
Apr 24, 2020 $0.00347
+1.79%
$1.53 million $368,669
Apr 23, 2020 $0.00342
+11.37%
$1.51 million $561,150
Apr 22, 2020 $0.00308
-0.62%
$1.35 million $1.43 million
Apr 21, 2020 $0.0031
-1.45%
$1.36 million $1.41 million
Apr 20, 2020 $0.00314
-4.77%
$1.38 million $979,002
Apr 19, 2020 $0.0033
+1.77%
$1.45 million $1.53 million
Apr 18, 2020 $0.00324
-1.87%
$1.43 million $3.42 million
Apr 17, 2020 $0.00324
-1.22%
$1.43 million $1.8 million
Apr 16, 2020 $0.00328
+1.92%
$1.44 million $1.27 million
Apr 15, 2020 $0.00319
-3.12%
$1.4 million $1.57 million
Apr 14, 2020 $0.00329
+0.21%
$1.45 million $878,873
Apr 13, 2020 $0.00328
-0.89%
$1.44 million $693,932
Apr 12, 2020 $0.00331
+3.61%
$1.46 million $1.24 million
Apr 11, 2020 $0.00319
-12.36%
$1.41 million $1.42 million
Apr 10, 2020 $0.00362
-1.38%
$1.59 million $1.2 million
Apr 9, 2020 $0.00369
+9.06%
$1.63 million $1.17 million
Apr 8, 2020 $0.00339
-2.67%
$1.49 million $896,035