Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.00348
+1.90%
$1.53 million $869,198
Apr 6, 2020 $0.00341
+1.54%
$1.5 million $1.59 million
Apr 5, 2020 $0.00336
+19.55%
$1.48 million $1.88 million
Apr 4, 2020 $0.00281
-0.19%
$1.24 million $1.42 million
Apr 3, 2020 $0.00282
+0.84%
$1.24 million $1.43 million
Apr 2, 2020 $0.00279
+0.75%
$1.23 million $1.18 million
Apr 1, 2020 $0.00277
+7.46%
$1.22 million $1.83 million
Mar 31, 2020 $0.00258
+1.98%
$1.13 million $1.35 million
Mar 30, 2020 $0.00251
-7.86%
$1.1 million $1.56 million
Mar 29, 2020 $0.00272
+3.78%
$1.2 million $739,343
Mar 28, 2020 $0.00263
-2.74%
$1.16 million $805,268
Mar 27, 2020 $0.0027
-6.84%
$1.19 million $861,057
Mar 26, 2020 $0.0029
+4.73%
$1.27 million $1.99 million
Mar 25, 2020 $0.00277
-2.65%
$1.22 million $2.56 million
Mar 24, 2020 $0.00277
+5.70%
$1.22 million $2.34 million
Mar 23, 2020 $0.00262
-0.96%
$1.15 million $2.13 million
Mar 22, 2020 $0.00262
-0.86%
$1.15 million $1.23 million
Mar 21, 2020 $0.00265
+0.54%
$1.17 million $1.32 million
Mar 20, 2020 $0.00262
+3.41%
$1.15 million $1.68 million
Mar 19, 2020 $0.00251
+1.29%
$1.11 million $2.21 million
Mar 18, 2020 $0.00246
-1.30%
$1.08 million $1.36 million
Mar 17, 2020 $0.00245
-4.35%
$1.08 million $2.09 million
Mar 16, 2020 $0.00252
+0.30%
$1.11 million $1.5 million
Mar 15, 2020 $0.00254
-0.06%
$1.12 million $2.2 million
Mar 14, 2020 $0.00262
+2.19%
$1.15 million $1.69 million
Mar 13, 2020 $0.00262
-16.70%
$1.15 million $1.6 million
Mar 12, 2020 $0.00316
-34.13%
$1.39 million $410,968
Mar 11, 2020 $0.0048
-8.28%
$2.11 million $473,297
Mar 10, 2020 $0.00524
+6.93%
$2.31 million $531,081
Mar 9, 2020 $0.00489
-2.72%
$2.15 million $636,259
Mar 8, 2020 $0.00505
-4.65%
$2.22 million $514,394
Mar 7, 2020 $0.0053
-1.13%
$2.33 million $437,749
Mar 6, 2020 $0.00533
-0.08%
$2.35 million $491,966
Mar 5, 2020 $0.00533
+10.02%
$2.34 million $435,633
Mar 4, 2020 $0.00483
-1.68%
$2.13 million $541,095
Mar 3, 2020 $0.00492
+1.35%
$2.16 million $611,940
Mar 2, 2020 $0.00484
+5.34%
$2.13 million $586,792
Mar 1, 2020 $0.00458
-2.74%
$2.01 million $343,129
Feb 29, 2020 $0.00471
-2.63%
$2.07 million $383,300
Feb 28, 2020 $0.00481
-0.70%
$2.12 million $436,854
Feb 27, 2020 $0.00483
-0.89%
$2.13 million $413,461
Feb 26, 2020 $0.00487
-9.58%
$2.14 million $378,264
Feb 25, 2020 $0.0054
-16.00%
$2.38 million $335,165
Feb 24, 2020 $0.00643
+7.19%
$2.83 million $638,764
Feb 23, 2020 $0.00598
+5.76%
$2.63 million $633,698
Feb 22, 2020 $0.00565
-4.99%
$2.48 million $461,988
Feb 21, 2020 $0.00594
-2.42%
$2.61 million $482,428
Feb 20, 2020 $0.00605
-2.60%
$2.66 million $624,926
Feb 19, 2020 $0.00621
-2.70%
$2.73 million $480,507
Feb 18, 2020 $0.00636
+14.92%
$2.8 million $602,401