Scry.info Historical Data

DDD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0133
-11.76%
$ 5.87 million $ 335,386
Sep 19, 2019 $ 0.0151
+7.12%
$ 6.65 million $ 369,372
Sep 18, 2019 $ 0.0141
-9.23%
$ 6.21 million $ 324,979
Sep 17, 2019 $ 0.0155
+5.86%
$ 6.84 million $ 336,123
Sep 16, 2019 $ 0.0147
+3.21%
$ 6.46 million $ 383,315
Sep 15, 2019 $ 0.0142
+6.70%
$ 6.26 million $ 335,965
Sep 14, 2019 $ 0.0133
+1.81%
$ 5.87 million $ 301,604
Sep 13, 2019 $ 0.0131
-5.62%
$ 5.76 million $ 278,313
Sep 12, 2019 $ 0.0139
+10.92%
$ 6.11 million $ 362,662
Sep 11, 2019 $ 0.0125
+3.54%
$ 5.49 million $ 537,655
Sep 10, 2019 $ 0.0121
-11.51%
$ 5.31 million $ 380,568
Sep 9, 2019 $ 0.0136
+7.51%
$ 5.99 million $ 570,062
Sep 8, 2019 $ 0.0127
+3.29%
$ 5.58 million $ 279,293
Sep 7, 2019 $ 0.0123
-4.14%
$ 5.4 million $ 315,610
Sep 6, 2019 $ 0.0128
+3.39%
$ 5.64 million $ 265,753
Sep 5, 2019 $ 0.0124
+2.46%
$ 5.45 million $ 319,269
Sep 4, 2019 $ 0.0121
-11.00%
$ 5.3 million $ 345,649
Sep 3, 2019 $ 0.0135
+0.66%
$ 5.96 million $ 309,308
Sep 2, 2019 $ 0.0135
+0.64%
$ 5.93 million $ 274,816
Sep 1, 2019 $ 0.0134
-2.28%
$ 5.91 million $ 170,439
Aug 31, 2019 $ 0.0137
+6.96%
$ 6.05 million $ 284,306
Aug 30, 2019 $ 0.0128
-3.16%
$ 5.65 million $ 273,303
Aug 29, 2019 $ 0.0133
+1.97%
$ 5.84 million $ 301,927
Aug 28, 2019 $ 0.013
-8.34%
$ 5.73 million $ 253,418
Aug 27, 2019 $ 0.0142
-4.93%
$ 6.25 million $ 240,606
Aug 26, 2019 $ 0.0149
+8.66%
$ 6.55 million $ 346,748
Aug 25, 2019 $ 0.0137
-0.60%
$ 6.02 million $ 181,475
Aug 24, 2019 $ 0.0138
-6.28%
$ 6.06 million $ 233,635
Aug 23, 2019 $ 0.0147
+0.68%
$ 6.47 million $ 311,398
Aug 22, 2019 $ 0.0146
+9.95%
$ 6.42 million $ 361,464
Aug 21, 2019 $ 0.0133
-12.56%
$ 5.85 million $ 320,139
Aug 20, 2019 $ 0.0152
-2.29%
$ 6.69 million $ 240,845
Aug 19, 2019 $ 0.0155
+10.18%
$ 6.81 million $ 297,316
Aug 18, 2019 $ 0.0141
-2.10%
$ 6.18 million $ 233,589
Aug 17, 2019 $ 0.0143
+3.36%
$ 6.31 million $ 224,898
Aug 16, 2019 $ 0.0138
+0.40%
$ 6.08 million $ 306,953
Aug 15, 2019 $ 0.0137
+1.61%
$ 6.02 million $ 443,801
Aug 14, 2019 $ 0.0134
-9.22%
$ 5.91 million $ 290,176
Aug 13, 2019 $ 0.0148
+0.20%
$ 6.51 million $ 250,805
Aug 12, 2019 $ 0.0148
-11.95%
$ 6.51 million $ 399,168
Aug 11, 2019 $ 0.0168
+5.86%
$ 7.39 million $ 424,099
Aug 10, 2019 $ 0.0159
+4.07%
$ 6.98 million $ 415,144
Aug 9, 2019 $ 0.0153
+3.16%
$ 6.72 million $ 446,497
Aug 8, 2019 $ 0.0148
-15.48%
$ 6.53 million $ 343,735
Aug 7, 2019 $ 0.0176
+12.77%
$ 7.72 million $ 529,022
Aug 6, 2019 $ 0.0156
-5.14%
$ 6.85 million $ 383,825
Aug 5, 2019 $ 0.0164
+13.99%
$ 7.22 million $ 558,755
Aug 4, 2019 $ 0.0144
-9.02%
$ 6.33 million $ 209,607
Aug 3, 2019 $ 0.0158
+1.31%
$ 6.96 million $ 346,218
Aug 2, 2019 $ 0.0156
+2.31%
$ 6.87 million $ 436,964